COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 08-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2022 |
08-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.165 |
21.385 |
0.220 |
1.0% |
19.745 |
| High |
21.484 |
22.215 |
0.731 |
3.4% |
21.280 |
| Low |
21.165 |
21.385 |
0.220 |
1.0% |
19.500 |
| Close |
21.484 |
22.088 |
0.604 |
2.8% |
21.275 |
| Range |
0.319 |
0.830 |
0.511 |
160.2% |
1.780 |
| ATR |
0.391 |
0.423 |
0.031 |
8.0% |
0.000 |
| Volume |
222 |
78 |
-144 |
-64.9% |
100 |
|
| Daily Pivots for day following 08-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.386 |
24.067 |
22.545 |
|
| R3 |
23.556 |
23.237 |
22.316 |
|
| R2 |
22.726 |
22.726 |
22.240 |
|
| R1 |
22.407 |
22.407 |
22.164 |
22.567 |
| PP |
21.896 |
21.896 |
21.896 |
21.976 |
| S1 |
21.577 |
21.577 |
22.012 |
21.737 |
| S2 |
21.066 |
21.066 |
21.936 |
|
| S3 |
20.236 |
20.747 |
21.860 |
|
| S4 |
19.406 |
19.917 |
21.632 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.025 |
25.430 |
22.254 |
|
| R3 |
24.245 |
23.650 |
21.765 |
|
| R2 |
22.465 |
22.465 |
21.601 |
|
| R1 |
21.870 |
21.870 |
21.438 |
22.168 |
| PP |
20.685 |
20.685 |
20.685 |
20.834 |
| S1 |
20.090 |
20.090 |
21.112 |
20.388 |
| S2 |
18.905 |
18.905 |
20.949 |
|
| S3 |
17.125 |
18.310 |
20.786 |
|
| S4 |
15.345 |
16.530 |
20.296 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.743 |
|
2.618 |
24.388 |
|
1.618 |
23.558 |
|
1.000 |
23.045 |
|
0.618 |
22.728 |
|
HIGH |
22.215 |
|
0.618 |
21.898 |
|
0.500 |
21.800 |
|
0.382 |
21.702 |
|
LOW |
21.385 |
|
0.618 |
20.872 |
|
1.000 |
20.555 |
|
1.618 |
20.042 |
|
2.618 |
19.212 |
|
4.250 |
17.858 |
|
|
| Fisher Pivots for day following 08-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.992 |
21.830 |
| PP |
21.896 |
21.571 |
| S1 |
21.800 |
21.313 |
|