COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary
Previous Current
04-Nov-2022 07-Nov-2022 Change Change % Previous Week
Open 20.410 21.165 0.755 3.7% 19.745
High 21.280 21.484 0.204 1.0% 21.280
Low 20.410 21.165 0.755 3.7% 19.500
Close 21.275 21.484 0.209 1.0% 21.275
Range 0.870 0.319 -0.551 -63.3% 1.780
ATR 0.397 0.391 -0.006 -1.4% 0.000
Volume 23 222 199 865.2% 100
Daily Pivots for day following 07-Nov-2022
Classic Woodie Camarilla DeMark
R4 22.335 22.228 21.659
R3 22.016 21.909 21.572
R2 21.697 21.697 21.542
R1 21.590 21.590 21.513 21.644
PP 21.378 21.378 21.378 21.404
S1 21.271 21.271 21.455 21.325
S2 21.059 21.059 21.426
S3 20.740 20.952 21.396
S4 20.421 20.633 21.309
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 26.025 25.430 22.254
R3 24.245 23.650 21.765
R2 22.465 22.465 21.601
R1 21.870 21.870 21.438 22.168
PP 20.685 20.685 20.685 20.834
S1 20.090 20.090 21.112 20.388
S2 18.905 18.905 20.949
S3 17.125 18.310 20.786
S4 15.345 16.530 20.296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.484 19.500 1.984 9.2% 0.451 2.1% 100% True False 61
10 21.484 19.500 1.984 9.2% 0.264 1.2% 100% True False 48
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.840
2.618 22.319
1.618 22.000
1.000 21.803
0.618 21.681
HIGH 21.484
0.618 21.362
0.500 21.325
0.382 21.287
LOW 21.165
0.618 20.968
1.000 20.846
1.618 20.649
2.618 20.330
4.250 19.809
Fisher Pivots for day following 07-Nov-2022
Pivot 1 day 3 day
R1 21.431 21.153
PP 21.378 20.823
S1 21.325 20.492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.