COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 04-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2022 |
04-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
19.715 |
20.410 |
0.695 |
3.5% |
19.745 |
| High |
19.962 |
21.280 |
1.318 |
6.6% |
21.280 |
| Low |
19.500 |
20.410 |
0.910 |
4.7% |
19.500 |
| Close |
19.962 |
21.275 |
1.313 |
6.6% |
21.275 |
| Range |
0.462 |
0.870 |
0.408 |
88.3% |
1.780 |
| ATR |
0.326 |
0.397 |
0.071 |
21.7% |
0.000 |
| Volume |
19 |
23 |
4 |
21.1% |
100 |
|
| Daily Pivots for day following 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.598 |
23.307 |
21.754 |
|
| R3 |
22.728 |
22.437 |
21.514 |
|
| R2 |
21.858 |
21.858 |
21.435 |
|
| R1 |
21.567 |
21.567 |
21.355 |
21.713 |
| PP |
20.988 |
20.988 |
20.988 |
21.061 |
| S1 |
20.697 |
20.697 |
21.195 |
20.843 |
| S2 |
20.118 |
20.118 |
21.116 |
|
| S3 |
19.248 |
19.827 |
21.036 |
|
| S4 |
18.378 |
18.957 |
20.797 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.025 |
25.430 |
22.254 |
|
| R3 |
24.245 |
23.650 |
21.765 |
|
| R2 |
22.465 |
22.465 |
21.601 |
|
| R1 |
21.870 |
21.870 |
21.438 |
22.168 |
| PP |
20.685 |
20.685 |
20.685 |
20.834 |
| S1 |
20.090 |
20.090 |
21.112 |
20.388 |
| S2 |
18.905 |
18.905 |
20.949 |
|
| S3 |
17.125 |
18.310 |
20.786 |
|
| S4 |
15.345 |
16.530 |
20.296 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.978 |
|
2.618 |
23.558 |
|
1.618 |
22.688 |
|
1.000 |
22.150 |
|
0.618 |
21.818 |
|
HIGH |
21.280 |
|
0.618 |
20.948 |
|
0.500 |
20.845 |
|
0.382 |
20.742 |
|
LOW |
20.410 |
|
0.618 |
19.872 |
|
1.000 |
19.540 |
|
1.618 |
19.002 |
|
2.618 |
18.132 |
|
4.250 |
16.713 |
|
|
| Fisher Pivots for day following 04-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.132 |
20.980 |
| PP |
20.988 |
20.685 |
| S1 |
20.845 |
20.390 |
|