COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 03-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2022 |
03-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
20.185 |
19.715 |
-0.470 |
-2.3% |
19.695 |
| High |
20.470 |
19.962 |
-0.508 |
-2.5% |
20.108 |
| Low |
20.139 |
19.500 |
-0.639 |
-3.2% |
19.695 |
| Close |
20.139 |
19.962 |
-0.177 |
-0.9% |
19.756 |
| Range |
0.331 |
0.462 |
0.131 |
39.6% |
0.413 |
| ATR |
0.302 |
0.326 |
0.024 |
8.0% |
0.000 |
| Volume |
17 |
19 |
2 |
11.8% |
163 |
|
| Daily Pivots for day following 03-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.194 |
21.040 |
20.216 |
|
| R3 |
20.732 |
20.578 |
20.089 |
|
| R2 |
20.270 |
20.270 |
20.047 |
|
| R1 |
20.116 |
20.116 |
20.004 |
20.193 |
| PP |
19.808 |
19.808 |
19.808 |
19.847 |
| S1 |
19.654 |
19.654 |
19.920 |
19.731 |
| S2 |
19.346 |
19.346 |
19.877 |
|
| S3 |
18.884 |
19.192 |
19.835 |
|
| S4 |
18.422 |
18.730 |
19.708 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.092 |
20.837 |
19.983 |
|
| R3 |
20.679 |
20.424 |
19.870 |
|
| R2 |
20.266 |
20.266 |
19.832 |
|
| R1 |
20.011 |
20.011 |
19.794 |
20.139 |
| PP |
19.853 |
19.853 |
19.853 |
19.917 |
| S1 |
19.598 |
19.598 |
19.718 |
19.726 |
| S2 |
19.440 |
19.440 |
19.680 |
|
| S3 |
19.027 |
19.185 |
19.642 |
|
| S4 |
18.614 |
18.772 |
19.529 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.926 |
|
2.618 |
21.172 |
|
1.618 |
20.710 |
|
1.000 |
20.424 |
|
0.618 |
20.248 |
|
HIGH |
19.962 |
|
0.618 |
19.786 |
|
0.500 |
19.731 |
|
0.382 |
19.676 |
|
LOW |
19.500 |
|
0.618 |
19.214 |
|
1.000 |
19.038 |
|
1.618 |
18.752 |
|
2.618 |
18.290 |
|
4.250 |
17.537 |
|
|
| Fisher Pivots for day following 03-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.885 |
19.985 |
| PP |
19.808 |
19.977 |
| S1 |
19.731 |
19.970 |
|