COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 02-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2022 |
02-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
20.040 |
20.185 |
0.145 |
0.7% |
19.695 |
| High |
20.315 |
20.470 |
0.155 |
0.8% |
20.108 |
| Low |
20.040 |
20.139 |
0.099 |
0.5% |
19.695 |
| Close |
20.249 |
20.139 |
-0.110 |
-0.5% |
19.756 |
| Range |
0.275 |
0.331 |
0.056 |
20.4% |
0.413 |
| ATR |
0.000 |
0.302 |
0.302 |
|
0.000 |
| Volume |
26 |
17 |
-9 |
-34.6% |
163 |
|
| Daily Pivots for day following 02-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.242 |
21.022 |
20.321 |
|
| R3 |
20.911 |
20.691 |
20.230 |
|
| R2 |
20.580 |
20.580 |
20.200 |
|
| R1 |
20.360 |
20.360 |
20.169 |
20.305 |
| PP |
20.249 |
20.249 |
20.249 |
20.222 |
| S1 |
20.029 |
20.029 |
20.109 |
19.974 |
| S2 |
19.918 |
19.918 |
20.078 |
|
| S3 |
19.587 |
19.698 |
20.048 |
|
| S4 |
19.256 |
19.367 |
19.957 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.092 |
20.837 |
19.983 |
|
| R3 |
20.679 |
20.424 |
19.870 |
|
| R2 |
20.266 |
20.266 |
19.832 |
|
| R1 |
20.011 |
20.011 |
19.794 |
20.139 |
| PP |
19.853 |
19.853 |
19.853 |
19.917 |
| S1 |
19.598 |
19.598 |
19.718 |
19.726 |
| S2 |
19.440 |
19.440 |
19.680 |
|
| S3 |
19.027 |
19.185 |
19.642 |
|
| S4 |
18.614 |
18.772 |
19.529 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.877 |
|
2.618 |
21.337 |
|
1.618 |
21.006 |
|
1.000 |
20.801 |
|
0.618 |
20.675 |
|
HIGH |
20.470 |
|
0.618 |
20.344 |
|
0.500 |
20.305 |
|
0.382 |
20.265 |
|
LOW |
20.139 |
|
0.618 |
19.934 |
|
1.000 |
19.808 |
|
1.618 |
19.603 |
|
2.618 |
19.272 |
|
4.250 |
18.732 |
|
|
| Fisher Pivots for day following 02-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.305 |
20.127 |
| PP |
20.249 |
20.114 |
| S1 |
20.194 |
20.102 |
|