COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 01-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2022 |
01-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
19.745 |
20.040 |
0.295 |
1.5% |
19.695 |
| High |
19.785 |
20.315 |
0.530 |
2.7% |
20.108 |
| Low |
19.733 |
20.040 |
0.307 |
1.6% |
19.695 |
| Close |
19.733 |
20.249 |
0.516 |
2.6% |
19.756 |
| Range |
0.052 |
0.275 |
0.223 |
428.8% |
0.413 |
| ATR |
|
|
|
|
|
| Volume |
15 |
26 |
11 |
73.3% |
163 |
|
| Daily Pivots for day following 01-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.026 |
20.913 |
20.400 |
|
| R3 |
20.751 |
20.638 |
20.325 |
|
| R2 |
20.476 |
20.476 |
20.299 |
|
| R1 |
20.363 |
20.363 |
20.274 |
20.420 |
| PP |
20.201 |
20.201 |
20.201 |
20.230 |
| S1 |
20.088 |
20.088 |
20.224 |
20.145 |
| S2 |
19.926 |
19.926 |
20.199 |
|
| S3 |
19.651 |
19.813 |
20.173 |
|
| S4 |
19.376 |
19.538 |
20.098 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.092 |
20.837 |
19.983 |
|
| R3 |
20.679 |
20.424 |
19.870 |
|
| R2 |
20.266 |
20.266 |
19.832 |
|
| R1 |
20.011 |
20.011 |
19.794 |
20.139 |
| PP |
19.853 |
19.853 |
19.853 |
19.917 |
| S1 |
19.598 |
19.598 |
19.718 |
19.726 |
| S2 |
19.440 |
19.440 |
19.680 |
|
| S3 |
19.027 |
19.185 |
19.642 |
|
| S4 |
18.614 |
18.772 |
19.529 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.484 |
|
2.618 |
21.035 |
|
1.618 |
20.760 |
|
1.000 |
20.590 |
|
0.618 |
20.485 |
|
HIGH |
20.315 |
|
0.618 |
20.210 |
|
0.500 |
20.178 |
|
0.382 |
20.145 |
|
LOW |
20.040 |
|
0.618 |
19.870 |
|
1.000 |
19.765 |
|
1.618 |
19.595 |
|
2.618 |
19.320 |
|
4.250 |
18.871 |
|
|
| Fisher Pivots for day following 01-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.225 |
20.174 |
| PP |
20.201 |
20.099 |
| S1 |
20.178 |
20.024 |
|