COMEX Silver Future September 2023


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 19.905 19.745 -0.160 -0.8% 19.695
High 19.905 19.785 -0.120 -0.6% 20.108
Low 19.756 19.733 -0.023 -0.1% 19.695
Close 19.756 19.733 -0.023 -0.1% 19.756
Range 0.149 0.052 -0.097 -65.1% 0.413
ATR
Volume 2 15 13 650.0% 163
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 19.906 19.872 19.762
R3 19.854 19.820 19.747
R2 19.802 19.802 19.743
R1 19.768 19.768 19.738 19.759
PP 19.750 19.750 19.750 19.746
S1 19.716 19.716 19.728 19.707
S2 19.698 19.698 19.723
S3 19.646 19.664 19.719
S4 19.594 19.612 19.704
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.092 20.837 19.983
R3 20.679 20.424 19.870
R2 20.266 20.266 19.832
R1 20.011 20.011 19.794 20.139
PP 19.853 19.853 19.853 19.917
S1 19.598 19.598 19.718 19.726
S2 19.440 19.440 19.680
S3 19.027 19.185 19.642
S4 18.614 18.772 19.529
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.108 19.733 0.375 1.9% 0.076 0.4% 0% False True 35
10 20.108 18.929 1.179 6.0% 0.073 0.4% 68% False False 29
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.006
2.618 19.921
1.618 19.869
1.000 19.837
0.618 19.817
HIGH 19.785
0.618 19.765
0.500 19.759
0.382 19.753
LOW 19.733
0.618 19.701
1.000 19.681
1.618 19.649
2.618 19.597
4.250 19.512
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 19.759 19.921
PP 19.750 19.858
S1 19.742 19.796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.