COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 28-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2022 |
28-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
20.090 |
19.905 |
-0.185 |
-0.9% |
19.695 |
| High |
20.108 |
19.905 |
-0.203 |
-1.0% |
20.108 |
| Low |
20.075 |
19.756 |
-0.319 |
-1.6% |
19.695 |
| Close |
20.108 |
19.756 |
-0.352 |
-1.8% |
19.756 |
| Range |
0.033 |
0.149 |
0.116 |
351.5% |
0.413 |
| ATR |
|
|
|
|
|
| Volume |
21 |
2 |
-19 |
-90.5% |
163 |
|
| Daily Pivots for day following 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.253 |
20.153 |
19.838 |
|
| R3 |
20.104 |
20.004 |
19.797 |
|
| R2 |
19.955 |
19.955 |
19.783 |
|
| R1 |
19.855 |
19.855 |
19.770 |
19.831 |
| PP |
19.806 |
19.806 |
19.806 |
19.793 |
| S1 |
19.706 |
19.706 |
19.742 |
19.682 |
| S2 |
19.657 |
19.657 |
19.729 |
|
| S3 |
19.508 |
19.557 |
19.715 |
|
| S4 |
19.359 |
19.408 |
19.674 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.092 |
20.837 |
19.983 |
|
| R3 |
20.679 |
20.424 |
19.870 |
|
| R2 |
20.266 |
20.266 |
19.832 |
|
| R1 |
20.011 |
20.011 |
19.794 |
20.139 |
| PP |
19.853 |
19.853 |
19.853 |
19.917 |
| S1 |
19.598 |
19.598 |
19.718 |
19.726 |
| S2 |
19.440 |
19.440 |
19.680 |
|
| S3 |
19.027 |
19.185 |
19.642 |
|
| S4 |
18.614 |
18.772 |
19.529 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.538 |
|
2.618 |
20.295 |
|
1.618 |
20.146 |
|
1.000 |
20.054 |
|
0.618 |
19.997 |
|
HIGH |
19.905 |
|
0.618 |
19.848 |
|
0.500 |
19.831 |
|
0.382 |
19.813 |
|
LOW |
19.756 |
|
0.618 |
19.664 |
|
1.000 |
19.607 |
|
1.618 |
19.515 |
|
2.618 |
19.366 |
|
4.250 |
19.123 |
|
|
| Fisher Pivots for day following 28-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.831 |
19.932 |
| PP |
19.806 |
19.873 |
| S1 |
19.781 |
19.815 |
|