NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 26-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2023 |
26-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2.703 |
2.720 |
0.017 |
0.6% |
2.548 |
| High |
2.754 |
2.739 |
-0.015 |
-0.5% |
2.789 |
| Low |
2.656 |
2.625 |
-0.031 |
-1.2% |
2.484 |
| Close |
2.730 |
2.665 |
-0.065 |
-2.4% |
2.713 |
| Range |
0.098 |
0.114 |
0.016 |
16.3% |
0.305 |
| ATR |
0.127 |
0.126 |
-0.001 |
-0.7% |
0.000 |
| Volume |
35,545 |
37,310 |
1,765 |
5.0% |
607,852 |
|
| Daily Pivots for day following 26-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.018 |
2.956 |
2.728 |
|
| R3 |
2.904 |
2.842 |
2.696 |
|
| R2 |
2.790 |
2.790 |
2.686 |
|
| R1 |
2.728 |
2.728 |
2.675 |
2.702 |
| PP |
2.676 |
2.676 |
2.676 |
2.664 |
| S1 |
2.614 |
2.614 |
2.655 |
2.588 |
| S2 |
2.562 |
2.562 |
2.644 |
|
| S3 |
2.448 |
2.500 |
2.634 |
|
| S4 |
2.334 |
2.386 |
2.602 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.577 |
3.450 |
2.881 |
|
| R3 |
3.272 |
3.145 |
2.797 |
|
| R2 |
2.967 |
2.967 |
2.769 |
|
| R1 |
2.840 |
2.840 |
2.741 |
2.904 |
| PP |
2.662 |
2.662 |
2.662 |
2.694 |
| S1 |
2.535 |
2.535 |
2.685 |
2.599 |
| S2 |
2.357 |
2.357 |
2.657 |
|
| S3 |
2.052 |
2.230 |
2.629 |
|
| S4 |
1.747 |
1.925 |
2.545 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.789 |
2.617 |
0.172 |
6.5% |
0.117 |
4.4% |
28% |
False |
False |
77,403 |
| 10 |
2.789 |
2.484 |
0.305 |
11.4% |
0.111 |
4.2% |
59% |
False |
False |
101,748 |
| 20 |
2.878 |
2.484 |
0.394 |
14.8% |
0.125 |
4.7% |
46% |
False |
False |
112,169 |
| 40 |
2.936 |
2.244 |
0.692 |
26.0% |
0.131 |
4.9% |
61% |
False |
False |
101,109 |
| 60 |
2.936 |
2.244 |
0.692 |
26.0% |
0.128 |
4.8% |
61% |
False |
False |
78,574 |
| 80 |
2.936 |
2.244 |
0.692 |
26.0% |
0.127 |
4.8% |
61% |
False |
False |
64,152 |
| 100 |
3.536 |
2.244 |
1.292 |
48.5% |
0.133 |
5.0% |
33% |
False |
False |
53,842 |
| 120 |
3.536 |
2.244 |
1.292 |
48.5% |
0.137 |
5.1% |
33% |
False |
False |
46,737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.224 |
|
2.618 |
3.037 |
|
1.618 |
2.923 |
|
1.000 |
2.853 |
|
0.618 |
2.809 |
|
HIGH |
2.739 |
|
0.618 |
2.695 |
|
0.500 |
2.682 |
|
0.382 |
2.669 |
|
LOW |
2.625 |
|
0.618 |
2.555 |
|
1.000 |
2.511 |
|
1.618 |
2.441 |
|
2.618 |
2.327 |
|
4.250 |
2.141 |
|
|
| Fisher Pivots for day following 26-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.682 |
2.696 |
| PP |
2.676 |
2.686 |
| S1 |
2.671 |
2.675 |
|