NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 25-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2023 |
25-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2.721 |
2.703 |
-0.018 |
-0.7% |
2.548 |
| High |
2.767 |
2.754 |
-0.013 |
-0.5% |
2.789 |
| Low |
2.664 |
2.656 |
-0.008 |
-0.3% |
2.484 |
| Close |
2.685 |
2.730 |
0.045 |
1.7% |
2.713 |
| Range |
0.103 |
0.098 |
-0.005 |
-4.9% |
0.305 |
| ATR |
0.129 |
0.127 |
-0.002 |
-1.7% |
0.000 |
| Volume |
54,167 |
35,545 |
-18,622 |
-34.4% |
607,852 |
|
| Daily Pivots for day following 25-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.007 |
2.967 |
2.784 |
|
| R3 |
2.909 |
2.869 |
2.757 |
|
| R2 |
2.811 |
2.811 |
2.748 |
|
| R1 |
2.771 |
2.771 |
2.739 |
2.791 |
| PP |
2.713 |
2.713 |
2.713 |
2.724 |
| S1 |
2.673 |
2.673 |
2.721 |
2.693 |
| S2 |
2.615 |
2.615 |
2.712 |
|
| S3 |
2.517 |
2.575 |
2.703 |
|
| S4 |
2.419 |
2.477 |
2.676 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.577 |
3.450 |
2.881 |
|
| R3 |
3.272 |
3.145 |
2.797 |
|
| R2 |
2.967 |
2.967 |
2.769 |
|
| R1 |
2.840 |
2.840 |
2.741 |
2.904 |
| PP |
2.662 |
2.662 |
2.662 |
2.694 |
| S1 |
2.535 |
2.535 |
2.685 |
2.599 |
| S2 |
2.357 |
2.357 |
2.657 |
|
| S3 |
2.052 |
2.230 |
2.629 |
|
| S4 |
1.747 |
1.925 |
2.545 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.789 |
2.584 |
0.205 |
7.5% |
0.109 |
4.0% |
71% |
False |
False |
90,355 |
| 10 |
2.789 |
2.484 |
0.305 |
11.2% |
0.113 |
4.1% |
81% |
False |
False |
112,980 |
| 20 |
2.895 |
2.484 |
0.411 |
15.1% |
0.126 |
4.6% |
60% |
False |
False |
118,700 |
| 40 |
2.936 |
2.244 |
0.692 |
25.3% |
0.130 |
4.8% |
70% |
False |
False |
101,327 |
| 60 |
2.936 |
2.244 |
0.692 |
25.3% |
0.130 |
4.8% |
70% |
False |
False |
78,533 |
| 80 |
2.936 |
2.244 |
0.692 |
25.3% |
0.127 |
4.7% |
70% |
False |
False |
63,857 |
| 100 |
3.536 |
2.244 |
1.292 |
47.3% |
0.133 |
4.9% |
38% |
False |
False |
53,588 |
| 120 |
3.536 |
2.244 |
1.292 |
47.3% |
0.138 |
5.0% |
38% |
False |
False |
46,514 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.171 |
|
2.618 |
3.011 |
|
1.618 |
2.913 |
|
1.000 |
2.852 |
|
0.618 |
2.815 |
|
HIGH |
2.754 |
|
0.618 |
2.717 |
|
0.500 |
2.705 |
|
0.382 |
2.693 |
|
LOW |
2.656 |
|
0.618 |
2.595 |
|
1.000 |
2.558 |
|
1.618 |
2.497 |
|
2.618 |
2.399 |
|
4.250 |
2.240 |
|
|
| Fisher Pivots for day following 25-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.722 |
2.727 |
| PP |
2.713 |
2.724 |
| S1 |
2.705 |
2.721 |
|