NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 19-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2023 |
19-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2.537 |
2.620 |
0.083 |
3.3% |
2.570 |
| High |
2.647 |
2.657 |
0.010 |
0.4% |
2.750 |
| Low |
2.529 |
2.584 |
0.055 |
2.2% |
2.492 |
| Close |
2.629 |
2.603 |
-0.026 |
-1.0% |
2.539 |
| Range |
0.118 |
0.073 |
-0.045 |
-38.1% |
0.258 |
| ATR |
0.134 |
0.130 |
-0.004 |
-3.3% |
0.000 |
| Volume |
134,874 |
102,069 |
-32,805 |
-24.3% |
687,318 |
|
| Daily Pivots for day following 19-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.834 |
2.791 |
2.643 |
|
| R3 |
2.761 |
2.718 |
2.623 |
|
| R2 |
2.688 |
2.688 |
2.616 |
|
| R1 |
2.645 |
2.645 |
2.610 |
2.630 |
| PP |
2.615 |
2.615 |
2.615 |
2.607 |
| S1 |
2.572 |
2.572 |
2.596 |
2.557 |
| S2 |
2.542 |
2.542 |
2.590 |
|
| S3 |
2.469 |
2.499 |
2.583 |
|
| S4 |
2.396 |
2.426 |
2.563 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.368 |
3.211 |
2.681 |
|
| R3 |
3.110 |
2.953 |
2.610 |
|
| R2 |
2.852 |
2.852 |
2.586 |
|
| R1 |
2.695 |
2.695 |
2.563 |
2.645 |
| PP |
2.594 |
2.594 |
2.594 |
2.568 |
| S1 |
2.437 |
2.437 |
2.515 |
2.387 |
| S2 |
2.336 |
2.336 |
2.492 |
|
| S3 |
2.078 |
2.179 |
2.468 |
|
| S4 |
1.820 |
1.921 |
2.397 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.666 |
2.484 |
0.182 |
7.0% |
0.106 |
4.1% |
65% |
False |
False |
126,093 |
| 10 |
2.750 |
2.484 |
0.266 |
10.2% |
0.114 |
4.4% |
45% |
False |
False |
124,806 |
| 20 |
2.936 |
2.484 |
0.452 |
17.4% |
0.133 |
5.1% |
26% |
False |
False |
125,524 |
| 40 |
2.936 |
2.244 |
0.692 |
26.6% |
0.131 |
5.0% |
52% |
False |
False |
96,059 |
| 60 |
2.936 |
2.244 |
0.692 |
26.6% |
0.129 |
5.0% |
52% |
False |
False |
74,178 |
| 80 |
2.936 |
2.244 |
0.692 |
26.6% |
0.127 |
4.9% |
52% |
False |
False |
60,082 |
| 100 |
3.536 |
2.244 |
1.292 |
49.6% |
0.135 |
5.2% |
28% |
False |
False |
50,569 |
| 120 |
3.536 |
2.244 |
1.292 |
49.6% |
0.139 |
5.3% |
28% |
False |
False |
43,928 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.967 |
|
2.618 |
2.848 |
|
1.618 |
2.775 |
|
1.000 |
2.730 |
|
0.618 |
2.702 |
|
HIGH |
2.657 |
|
0.618 |
2.629 |
|
0.500 |
2.621 |
|
0.382 |
2.612 |
|
LOW |
2.584 |
|
0.618 |
2.539 |
|
1.000 |
2.511 |
|
1.618 |
2.466 |
|
2.618 |
2.393 |
|
4.250 |
2.274 |
|
|
| Fisher Pivots for day following 19-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.621 |
2.592 |
| PP |
2.615 |
2.581 |
| S1 |
2.609 |
2.571 |
|