NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 18-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2023 |
18-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2.548 |
2.537 |
-0.011 |
-0.4% |
2.570 |
| High |
2.580 |
2.647 |
0.067 |
2.6% |
2.750 |
| Low |
2.484 |
2.529 |
0.045 |
1.8% |
2.492 |
| Close |
2.512 |
2.629 |
0.117 |
4.7% |
2.539 |
| Range |
0.096 |
0.118 |
0.022 |
22.9% |
0.258 |
| ATR |
0.134 |
0.134 |
0.000 |
0.1% |
0.000 |
| Volume |
110,913 |
134,874 |
23,961 |
21.6% |
687,318 |
|
| Daily Pivots for day following 18-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.956 |
2.910 |
2.694 |
|
| R3 |
2.838 |
2.792 |
2.661 |
|
| R2 |
2.720 |
2.720 |
2.651 |
|
| R1 |
2.674 |
2.674 |
2.640 |
2.697 |
| PP |
2.602 |
2.602 |
2.602 |
2.613 |
| S1 |
2.556 |
2.556 |
2.618 |
2.579 |
| S2 |
2.484 |
2.484 |
2.607 |
|
| S3 |
2.366 |
2.438 |
2.597 |
|
| S4 |
2.248 |
2.320 |
2.564 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.368 |
3.211 |
2.681 |
|
| R3 |
3.110 |
2.953 |
2.610 |
|
| R2 |
2.852 |
2.852 |
2.586 |
|
| R1 |
2.695 |
2.695 |
2.563 |
2.645 |
| PP |
2.594 |
2.594 |
2.594 |
2.568 |
| S1 |
2.437 |
2.437 |
2.515 |
2.387 |
| S2 |
2.336 |
2.336 |
2.492 |
|
| S3 |
2.078 |
2.179 |
2.468 |
|
| S4 |
1.820 |
1.921 |
2.397 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.750 |
2.484 |
0.266 |
10.1% |
0.117 |
4.5% |
55% |
False |
False |
135,606 |
| 10 |
2.793 |
2.484 |
0.309 |
11.8% |
0.121 |
4.6% |
47% |
False |
False |
127,091 |
| 20 |
2.936 |
2.484 |
0.452 |
17.2% |
0.140 |
5.3% |
32% |
False |
False |
127,217 |
| 40 |
2.936 |
2.244 |
0.692 |
26.3% |
0.133 |
5.0% |
56% |
False |
False |
94,770 |
| 60 |
2.936 |
2.244 |
0.692 |
26.3% |
0.129 |
4.9% |
56% |
False |
False |
72,744 |
| 80 |
2.936 |
2.244 |
0.692 |
26.3% |
0.127 |
4.8% |
56% |
False |
False |
58,913 |
| 100 |
3.536 |
2.244 |
1.292 |
49.1% |
0.136 |
5.2% |
30% |
False |
False |
49,677 |
| 120 |
3.536 |
2.244 |
1.292 |
49.1% |
0.139 |
5.3% |
30% |
False |
False |
43,138 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.149 |
|
2.618 |
2.956 |
|
1.618 |
2.838 |
|
1.000 |
2.765 |
|
0.618 |
2.720 |
|
HIGH |
2.647 |
|
0.618 |
2.602 |
|
0.500 |
2.588 |
|
0.382 |
2.574 |
|
LOW |
2.529 |
|
0.618 |
2.456 |
|
1.000 |
2.411 |
|
1.618 |
2.338 |
|
2.618 |
2.220 |
|
4.250 |
2.028 |
|
|
| Fisher Pivots for day following 18-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.615 |
2.608 |
| PP |
2.602 |
2.587 |
| S1 |
2.588 |
2.566 |
|