NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 17-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2023 |
17-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2.558 |
2.548 |
-0.010 |
-0.4% |
2.570 |
| High |
2.606 |
2.580 |
-0.026 |
-1.0% |
2.750 |
| Low |
2.492 |
2.484 |
-0.008 |
-0.3% |
2.492 |
| Close |
2.539 |
2.512 |
-0.027 |
-1.1% |
2.539 |
| Range |
0.114 |
0.096 |
-0.018 |
-15.8% |
0.258 |
| ATR |
0.137 |
0.134 |
-0.003 |
-2.1% |
0.000 |
| Volume |
134,591 |
110,913 |
-23,678 |
-17.6% |
687,318 |
|
| Daily Pivots for day following 17-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.813 |
2.759 |
2.565 |
|
| R3 |
2.717 |
2.663 |
2.538 |
|
| R2 |
2.621 |
2.621 |
2.530 |
|
| R1 |
2.567 |
2.567 |
2.521 |
2.546 |
| PP |
2.525 |
2.525 |
2.525 |
2.515 |
| S1 |
2.471 |
2.471 |
2.503 |
2.450 |
| S2 |
2.429 |
2.429 |
2.494 |
|
| S3 |
2.333 |
2.375 |
2.486 |
|
| S4 |
2.237 |
2.279 |
2.459 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.368 |
3.211 |
2.681 |
|
| R3 |
3.110 |
2.953 |
2.610 |
|
| R2 |
2.852 |
2.852 |
2.586 |
|
| R1 |
2.695 |
2.695 |
2.563 |
2.645 |
| PP |
2.594 |
2.594 |
2.594 |
2.568 |
| S1 |
2.437 |
2.437 |
2.515 |
2.387 |
| S2 |
2.336 |
2.336 |
2.492 |
|
| S3 |
2.078 |
2.179 |
2.468 |
|
| S4 |
1.820 |
1.921 |
2.397 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.750 |
2.484 |
0.266 |
10.6% |
0.117 |
4.7% |
11% |
False |
True |
134,747 |
| 10 |
2.793 |
2.484 |
0.309 |
12.3% |
0.117 |
4.7% |
9% |
False |
True |
121,565 |
| 20 |
2.936 |
2.484 |
0.452 |
18.0% |
0.141 |
5.6% |
6% |
False |
True |
125,941 |
| 40 |
2.936 |
2.244 |
0.692 |
27.5% |
0.136 |
5.4% |
39% |
False |
False |
92,861 |
| 60 |
2.936 |
2.244 |
0.692 |
27.5% |
0.129 |
5.1% |
39% |
False |
False |
70,808 |
| 80 |
2.974 |
2.244 |
0.730 |
29.1% |
0.128 |
5.1% |
37% |
False |
False |
57,367 |
| 100 |
3.536 |
2.244 |
1.292 |
51.4% |
0.137 |
5.5% |
21% |
False |
False |
48,470 |
| 120 |
3.649 |
2.244 |
1.405 |
55.9% |
0.140 |
5.6% |
19% |
False |
False |
42,090 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.988 |
|
2.618 |
2.831 |
|
1.618 |
2.735 |
|
1.000 |
2.676 |
|
0.618 |
2.639 |
|
HIGH |
2.580 |
|
0.618 |
2.543 |
|
0.500 |
2.532 |
|
0.382 |
2.521 |
|
LOW |
2.484 |
|
0.618 |
2.425 |
|
1.000 |
2.388 |
|
1.618 |
2.329 |
|
2.618 |
2.233 |
|
4.250 |
2.076 |
|
|
| Fisher Pivots for day following 17-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.532 |
2.575 |
| PP |
2.525 |
2.554 |
| S1 |
2.519 |
2.533 |
|