NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 14-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2023 |
14-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2.659 |
2.558 |
-0.101 |
-3.8% |
2.570 |
| High |
2.666 |
2.606 |
-0.060 |
-2.3% |
2.750 |
| Low |
2.539 |
2.492 |
-0.047 |
-1.9% |
2.492 |
| Close |
2.545 |
2.539 |
-0.006 |
-0.2% |
2.539 |
| Range |
0.127 |
0.114 |
-0.013 |
-10.2% |
0.258 |
| ATR |
0.139 |
0.137 |
-0.002 |
-1.3% |
0.000 |
| Volume |
148,019 |
134,591 |
-13,428 |
-9.1% |
687,318 |
|
| Daily Pivots for day following 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.888 |
2.827 |
2.602 |
|
| R3 |
2.774 |
2.713 |
2.570 |
|
| R2 |
2.660 |
2.660 |
2.560 |
|
| R1 |
2.599 |
2.599 |
2.549 |
2.573 |
| PP |
2.546 |
2.546 |
2.546 |
2.532 |
| S1 |
2.485 |
2.485 |
2.529 |
2.459 |
| S2 |
2.432 |
2.432 |
2.518 |
|
| S3 |
2.318 |
2.371 |
2.508 |
|
| S4 |
2.204 |
2.257 |
2.476 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.368 |
3.211 |
2.681 |
|
| R3 |
3.110 |
2.953 |
2.610 |
|
| R2 |
2.852 |
2.852 |
2.586 |
|
| R1 |
2.695 |
2.695 |
2.563 |
2.645 |
| PP |
2.594 |
2.594 |
2.594 |
2.568 |
| S1 |
2.437 |
2.437 |
2.515 |
2.387 |
| S2 |
2.336 |
2.336 |
2.492 |
|
| S3 |
2.078 |
2.179 |
2.468 |
|
| S4 |
1.820 |
1.921 |
2.397 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.750 |
2.492 |
0.258 |
10.2% |
0.123 |
4.8% |
18% |
False |
True |
137,463 |
| 10 |
2.828 |
2.492 |
0.336 |
13.2% |
0.127 |
5.0% |
14% |
False |
True |
125,200 |
| 20 |
2.936 |
2.394 |
0.542 |
21.3% |
0.149 |
5.9% |
27% |
False |
False |
127,555 |
| 40 |
2.936 |
2.244 |
0.692 |
27.3% |
0.137 |
5.4% |
43% |
False |
False |
90,759 |
| 60 |
2.936 |
2.244 |
0.692 |
27.3% |
0.130 |
5.1% |
43% |
False |
False |
69,307 |
| 80 |
3.000 |
2.244 |
0.756 |
29.8% |
0.130 |
5.1% |
39% |
False |
False |
56,155 |
| 100 |
3.536 |
2.244 |
1.292 |
50.9% |
0.138 |
5.4% |
23% |
False |
False |
47,471 |
| 120 |
3.649 |
2.244 |
1.405 |
55.3% |
0.141 |
5.6% |
21% |
False |
False |
41,237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.091 |
|
2.618 |
2.904 |
|
1.618 |
2.790 |
|
1.000 |
2.720 |
|
0.618 |
2.676 |
|
HIGH |
2.606 |
|
0.618 |
2.562 |
|
0.500 |
2.549 |
|
0.382 |
2.536 |
|
LOW |
2.492 |
|
0.618 |
2.422 |
|
1.000 |
2.378 |
|
1.618 |
2.308 |
|
2.618 |
2.194 |
|
4.250 |
2.008 |
|
|
| Fisher Pivots for day following 14-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.549 |
2.621 |
| PP |
2.546 |
2.594 |
| S1 |
2.542 |
2.566 |
|