NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 13-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2023 |
13-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2.739 |
2.659 |
-0.080 |
-2.9% |
2.729 |
| High |
2.750 |
2.666 |
-0.084 |
-3.1% |
2.793 |
| Low |
2.618 |
2.539 |
-0.079 |
-3.0% |
2.536 |
| Close |
2.632 |
2.545 |
-0.087 |
-3.3% |
2.582 |
| Range |
0.132 |
0.127 |
-0.005 |
-3.8% |
0.257 |
| ATR |
0.140 |
0.139 |
-0.001 |
-0.6% |
0.000 |
| Volume |
149,633 |
148,019 |
-1,614 |
-1.1% |
417,424 |
|
| Daily Pivots for day following 13-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.964 |
2.882 |
2.615 |
|
| R3 |
2.837 |
2.755 |
2.580 |
|
| R2 |
2.710 |
2.710 |
2.568 |
|
| R1 |
2.628 |
2.628 |
2.557 |
2.606 |
| PP |
2.583 |
2.583 |
2.583 |
2.572 |
| S1 |
2.501 |
2.501 |
2.533 |
2.479 |
| S2 |
2.456 |
2.456 |
2.522 |
|
| S3 |
2.329 |
2.374 |
2.510 |
|
| S4 |
2.202 |
2.247 |
2.475 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.408 |
3.252 |
2.723 |
|
| R3 |
3.151 |
2.995 |
2.653 |
|
| R2 |
2.894 |
2.894 |
2.629 |
|
| R1 |
2.738 |
2.738 |
2.606 |
2.688 |
| PP |
2.637 |
2.637 |
2.637 |
2.612 |
| S1 |
2.481 |
2.481 |
2.558 |
2.431 |
| S2 |
2.380 |
2.380 |
2.535 |
|
| S3 |
2.123 |
2.224 |
2.511 |
|
| S4 |
1.866 |
1.967 |
2.441 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.750 |
2.536 |
0.214 |
8.4% |
0.128 |
5.0% |
4% |
False |
False |
131,264 |
| 10 |
2.828 |
2.536 |
0.292 |
11.5% |
0.128 |
5.0% |
3% |
False |
False |
123,602 |
| 20 |
2.936 |
2.368 |
0.568 |
22.3% |
0.148 |
5.8% |
31% |
False |
False |
124,881 |
| 40 |
2.936 |
2.244 |
0.692 |
27.2% |
0.137 |
5.4% |
43% |
False |
False |
88,145 |
| 60 |
2.936 |
2.244 |
0.692 |
27.2% |
0.131 |
5.1% |
43% |
False |
False |
67,478 |
| 80 |
3.000 |
2.244 |
0.756 |
29.7% |
0.130 |
5.1% |
40% |
False |
False |
54,567 |
| 100 |
3.536 |
2.244 |
1.292 |
50.8% |
0.139 |
5.4% |
23% |
False |
False |
46,216 |
| 120 |
3.649 |
2.244 |
1.405 |
55.2% |
0.141 |
5.6% |
21% |
False |
False |
40,180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.206 |
|
2.618 |
2.998 |
|
1.618 |
2.871 |
|
1.000 |
2.793 |
|
0.618 |
2.744 |
|
HIGH |
2.666 |
|
0.618 |
2.617 |
|
0.500 |
2.603 |
|
0.382 |
2.588 |
|
LOW |
2.539 |
|
0.618 |
2.461 |
|
1.000 |
2.412 |
|
1.618 |
2.334 |
|
2.618 |
2.207 |
|
4.250 |
1.999 |
|
|
| Fisher Pivots for day following 13-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.603 |
2.645 |
| PP |
2.583 |
2.611 |
| S1 |
2.564 |
2.578 |
|