NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 10-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2023 |
10-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2.635 |
2.570 |
-0.065 |
-2.5% |
2.729 |
| High |
2.675 |
2.692 |
0.017 |
0.6% |
2.793 |
| Low |
2.536 |
2.570 |
0.034 |
1.3% |
2.536 |
| Close |
2.582 |
2.669 |
0.087 |
3.4% |
2.582 |
| Range |
0.139 |
0.122 |
-0.017 |
-12.2% |
0.257 |
| ATR |
0.143 |
0.142 |
-0.002 |
-1.1% |
0.000 |
| Volume |
103,593 |
124,495 |
20,902 |
20.2% |
417,424 |
|
| Daily Pivots for day following 10-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.010 |
2.961 |
2.736 |
|
| R3 |
2.888 |
2.839 |
2.703 |
|
| R2 |
2.766 |
2.766 |
2.691 |
|
| R1 |
2.717 |
2.717 |
2.680 |
2.742 |
| PP |
2.644 |
2.644 |
2.644 |
2.656 |
| S1 |
2.595 |
2.595 |
2.658 |
2.620 |
| S2 |
2.522 |
2.522 |
2.647 |
|
| S3 |
2.400 |
2.473 |
2.635 |
|
| S4 |
2.278 |
2.351 |
2.602 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.408 |
3.252 |
2.723 |
|
| R3 |
3.151 |
2.995 |
2.653 |
|
| R2 |
2.894 |
2.894 |
2.629 |
|
| R1 |
2.738 |
2.738 |
2.606 |
2.688 |
| PP |
2.637 |
2.637 |
2.637 |
2.612 |
| S1 |
2.481 |
2.481 |
2.558 |
2.431 |
| S2 |
2.380 |
2.380 |
2.535 |
|
| S3 |
2.123 |
2.224 |
2.511 |
|
| S4 |
1.866 |
1.967 |
2.441 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.793 |
2.536 |
0.257 |
9.6% |
0.117 |
4.4% |
52% |
False |
False |
108,383 |
| 10 |
2.936 |
2.536 |
0.400 |
15.0% |
0.138 |
5.2% |
33% |
False |
False |
126,731 |
| 20 |
2.936 |
2.282 |
0.654 |
24.5% |
0.144 |
5.4% |
59% |
False |
False |
114,269 |
| 40 |
2.936 |
2.244 |
0.692 |
25.9% |
0.137 |
5.1% |
61% |
False |
False |
80,104 |
| 60 |
2.936 |
2.244 |
0.692 |
25.9% |
0.130 |
4.9% |
61% |
False |
False |
61,473 |
| 80 |
3.168 |
2.244 |
0.924 |
34.6% |
0.131 |
4.9% |
46% |
False |
False |
49,635 |
| 100 |
3.536 |
2.244 |
1.292 |
48.4% |
0.138 |
5.2% |
33% |
False |
False |
42,246 |
| 120 |
3.716 |
2.244 |
1.472 |
55.2% |
0.142 |
5.3% |
29% |
False |
False |
36,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.211 |
|
2.618 |
3.011 |
|
1.618 |
2.889 |
|
1.000 |
2.814 |
|
0.618 |
2.767 |
|
HIGH |
2.692 |
|
0.618 |
2.645 |
|
0.500 |
2.631 |
|
0.382 |
2.617 |
|
LOW |
2.570 |
|
0.618 |
2.495 |
|
1.000 |
2.448 |
|
1.618 |
2.373 |
|
2.618 |
2.251 |
|
4.250 |
2.052 |
|
|
| Fisher Pivots for day following 10-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.656 |
2.651 |
| PP |
2.644 |
2.632 |
| S1 |
2.631 |
2.614 |
|