NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 07-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2023 |
07-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2.652 |
2.635 |
-0.017 |
-0.6% |
2.729 |
| High |
2.687 |
2.675 |
-0.012 |
-0.4% |
2.793 |
| Low |
2.586 |
2.536 |
-0.050 |
-1.9% |
2.536 |
| Close |
2.609 |
2.582 |
-0.027 |
-1.0% |
2.582 |
| Range |
0.101 |
0.139 |
0.038 |
37.6% |
0.257 |
| ATR |
0.144 |
0.143 |
0.000 |
-0.2% |
0.000 |
| Volume |
109,301 |
103,593 |
-5,708 |
-5.2% |
417,424 |
|
| Daily Pivots for day following 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.015 |
2.937 |
2.658 |
|
| R3 |
2.876 |
2.798 |
2.620 |
|
| R2 |
2.737 |
2.737 |
2.607 |
|
| R1 |
2.659 |
2.659 |
2.595 |
2.629 |
| PP |
2.598 |
2.598 |
2.598 |
2.582 |
| S1 |
2.520 |
2.520 |
2.569 |
2.490 |
| S2 |
2.459 |
2.459 |
2.557 |
|
| S3 |
2.320 |
2.381 |
2.544 |
|
| S4 |
2.181 |
2.242 |
2.506 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.408 |
3.252 |
2.723 |
|
| R3 |
3.151 |
2.995 |
2.653 |
|
| R2 |
2.894 |
2.894 |
2.629 |
|
| R1 |
2.738 |
2.738 |
2.606 |
2.688 |
| PP |
2.637 |
2.637 |
2.637 |
2.612 |
| S1 |
2.481 |
2.481 |
2.558 |
2.431 |
| S2 |
2.380 |
2.380 |
2.535 |
|
| S3 |
2.123 |
2.224 |
2.511 |
|
| S4 |
1.866 |
1.967 |
2.441 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.828 |
2.536 |
0.292 |
11.3% |
0.131 |
5.1% |
16% |
False |
True |
112,937 |
| 10 |
2.936 |
2.536 |
0.400 |
15.5% |
0.150 |
5.8% |
12% |
False |
True |
128,509 |
| 20 |
2.936 |
2.282 |
0.654 |
25.3% |
0.143 |
5.5% |
46% |
False |
False |
112,031 |
| 40 |
2.936 |
2.244 |
0.692 |
26.8% |
0.136 |
5.3% |
49% |
False |
False |
77,737 |
| 60 |
2.936 |
2.244 |
0.692 |
26.8% |
0.131 |
5.1% |
49% |
False |
False |
59,872 |
| 80 |
3.258 |
2.244 |
1.014 |
39.3% |
0.131 |
5.1% |
33% |
False |
False |
48,211 |
| 100 |
3.536 |
2.244 |
1.292 |
50.0% |
0.139 |
5.4% |
26% |
False |
False |
41,076 |
| 120 |
3.716 |
2.244 |
1.472 |
57.0% |
0.142 |
5.5% |
23% |
False |
False |
35,896 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.266 |
|
2.618 |
3.039 |
|
1.618 |
2.900 |
|
1.000 |
2.814 |
|
0.618 |
2.761 |
|
HIGH |
2.675 |
|
0.618 |
2.622 |
|
0.500 |
2.606 |
|
0.382 |
2.589 |
|
LOW |
2.536 |
|
0.618 |
2.450 |
|
1.000 |
2.397 |
|
1.618 |
2.311 |
|
2.618 |
2.172 |
|
4.250 |
1.945 |
|
|
| Fisher Pivots for day following 07-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.606 |
2.665 |
| PP |
2.598 |
2.637 |
| S1 |
2.590 |
2.610 |
|