NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 03-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2023 |
03-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2.677 |
2.729 |
0.052 |
1.9% |
2.878 |
| High |
2.828 |
2.746 |
-0.082 |
-2.9% |
2.936 |
| Low |
2.634 |
2.670 |
0.036 |
1.4% |
2.616 |
| Close |
2.798 |
2.709 |
-0.089 |
-3.2% |
2.798 |
| Range |
0.194 |
0.076 |
-0.118 |
-60.8% |
0.320 |
| ATR |
0.149 |
0.147 |
-0.001 |
-1.0% |
0.000 |
| Volume |
147,265 |
79,618 |
-67,647 |
-45.9% |
725,398 |
|
| Daily Pivots for day following 03-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.936 |
2.899 |
2.751 |
|
| R3 |
2.860 |
2.823 |
2.730 |
|
| R2 |
2.784 |
2.784 |
2.723 |
|
| R1 |
2.747 |
2.747 |
2.716 |
2.728 |
| PP |
2.708 |
2.708 |
2.708 |
2.699 |
| S1 |
2.671 |
2.671 |
2.702 |
2.652 |
| S2 |
2.632 |
2.632 |
2.695 |
|
| S3 |
2.556 |
2.595 |
2.688 |
|
| S4 |
2.480 |
2.519 |
2.667 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.743 |
3.591 |
2.974 |
|
| R3 |
3.423 |
3.271 |
2.886 |
|
| R2 |
3.103 |
3.103 |
2.857 |
|
| R1 |
2.951 |
2.951 |
2.827 |
2.867 |
| PP |
2.783 |
2.783 |
2.783 |
2.742 |
| S1 |
2.631 |
2.631 |
2.769 |
2.547 |
| S2 |
2.463 |
2.463 |
2.739 |
|
| S3 |
2.143 |
2.311 |
2.710 |
|
| S4 |
1.823 |
1.991 |
2.622 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.895 |
2.616 |
0.279 |
10.3% |
0.153 |
5.7% |
33% |
False |
False |
130,263 |
| 10 |
2.936 |
2.527 |
0.409 |
15.1% |
0.160 |
5.9% |
44% |
False |
False |
127,344 |
| 20 |
2.936 |
2.282 |
0.654 |
24.1% |
0.140 |
5.2% |
65% |
False |
False |
103,538 |
| 40 |
2.936 |
2.244 |
0.692 |
25.5% |
0.135 |
5.0% |
67% |
False |
False |
71,528 |
| 60 |
2.936 |
2.244 |
0.692 |
25.5% |
0.131 |
4.8% |
67% |
False |
False |
55,128 |
| 80 |
3.259 |
2.244 |
1.015 |
37.5% |
0.133 |
4.9% |
46% |
False |
False |
44,557 |
| 100 |
3.536 |
2.244 |
1.292 |
47.7% |
0.140 |
5.2% |
36% |
False |
False |
38,024 |
| 120 |
3.825 |
2.244 |
1.581 |
58.4% |
0.144 |
5.3% |
29% |
False |
False |
33,343 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.069 |
|
2.618 |
2.945 |
|
1.618 |
2.869 |
|
1.000 |
2.822 |
|
0.618 |
2.793 |
|
HIGH |
2.746 |
|
0.618 |
2.717 |
|
0.500 |
2.708 |
|
0.382 |
2.699 |
|
LOW |
2.670 |
|
0.618 |
2.623 |
|
1.000 |
2.594 |
|
1.618 |
2.547 |
|
2.618 |
2.471 |
|
4.250 |
2.347 |
|
|
| Fisher Pivots for day following 03-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.709 |
2.722 |
| PP |
2.708 |
2.718 |
| S1 |
2.708 |
2.713 |
|