NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 30-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2023 |
30-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.662 |
2.677 |
0.015 |
0.6% |
2.878 |
| High |
2.746 |
2.828 |
0.082 |
3.0% |
2.936 |
| Low |
2.616 |
2.634 |
0.018 |
0.7% |
2.616 |
| Close |
2.701 |
2.798 |
0.097 |
3.6% |
2.798 |
| Range |
0.130 |
0.194 |
0.064 |
49.2% |
0.320 |
| ATR |
0.145 |
0.149 |
0.003 |
2.4% |
0.000 |
| Volume |
118,610 |
147,265 |
28,655 |
24.2% |
725,398 |
|
| Daily Pivots for day following 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.335 |
3.261 |
2.905 |
|
| R3 |
3.141 |
3.067 |
2.851 |
|
| R2 |
2.947 |
2.947 |
2.834 |
|
| R1 |
2.873 |
2.873 |
2.816 |
2.910 |
| PP |
2.753 |
2.753 |
2.753 |
2.772 |
| S1 |
2.679 |
2.679 |
2.780 |
2.716 |
| S2 |
2.559 |
2.559 |
2.762 |
|
| S3 |
2.365 |
2.485 |
2.745 |
|
| S4 |
2.171 |
2.291 |
2.691 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.743 |
3.591 |
2.974 |
|
| R3 |
3.423 |
3.271 |
2.886 |
|
| R2 |
3.103 |
3.103 |
2.857 |
|
| R1 |
2.951 |
2.951 |
2.827 |
2.867 |
| PP |
2.783 |
2.783 |
2.783 |
2.742 |
| S1 |
2.631 |
2.631 |
2.769 |
2.547 |
| S2 |
2.463 |
2.463 |
2.739 |
|
| S3 |
2.143 |
2.311 |
2.710 |
|
| S4 |
1.823 |
1.991 |
2.622 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.936 |
2.616 |
0.320 |
11.4% |
0.160 |
5.7% |
57% |
False |
False |
145,079 |
| 10 |
2.936 |
2.527 |
0.409 |
14.6% |
0.166 |
5.9% |
66% |
False |
False |
130,316 |
| 20 |
2.936 |
2.258 |
0.678 |
24.2% |
0.141 |
5.0% |
80% |
False |
False |
102,249 |
| 40 |
2.936 |
2.244 |
0.692 |
24.7% |
0.135 |
4.8% |
80% |
False |
False |
70,104 |
| 60 |
2.936 |
2.244 |
0.692 |
24.7% |
0.132 |
4.7% |
80% |
False |
False |
54,024 |
| 80 |
3.300 |
2.244 |
1.056 |
37.7% |
0.134 |
4.8% |
52% |
False |
False |
43,749 |
| 100 |
3.536 |
2.244 |
1.292 |
46.2% |
0.141 |
5.0% |
43% |
False |
False |
37,340 |
| 120 |
3.929 |
2.244 |
1.685 |
60.2% |
0.145 |
5.2% |
33% |
False |
False |
32,781 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.653 |
|
2.618 |
3.336 |
|
1.618 |
3.142 |
|
1.000 |
3.022 |
|
0.618 |
2.948 |
|
HIGH |
2.828 |
|
0.618 |
2.754 |
|
0.500 |
2.731 |
|
0.382 |
2.708 |
|
LOW |
2.634 |
|
0.618 |
2.514 |
|
1.000 |
2.440 |
|
1.618 |
2.320 |
|
2.618 |
2.126 |
|
4.250 |
1.810 |
|
|
| Fisher Pivots for day following 30-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.776 |
2.781 |
| PP |
2.753 |
2.764 |
| S1 |
2.731 |
2.747 |
|