NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 29-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2023 |
29-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.807 |
2.662 |
-0.145 |
-5.2% |
2.720 |
| High |
2.878 |
2.746 |
-0.132 |
-4.6% |
2.852 |
| Low |
2.647 |
2.616 |
-0.031 |
-1.2% |
2.527 |
| Close |
2.668 |
2.701 |
0.033 |
1.2% |
2.843 |
| Range |
0.231 |
0.130 |
-0.101 |
-43.7% |
0.325 |
| ATR |
0.146 |
0.145 |
-0.001 |
-0.8% |
0.000 |
| Volume |
137,907 |
118,610 |
-19,297 |
-14.0% |
468,425 |
|
| Daily Pivots for day following 29-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.078 |
3.019 |
2.773 |
|
| R3 |
2.948 |
2.889 |
2.737 |
|
| R2 |
2.818 |
2.818 |
2.725 |
|
| R1 |
2.759 |
2.759 |
2.713 |
2.789 |
| PP |
2.688 |
2.688 |
2.688 |
2.702 |
| S1 |
2.629 |
2.629 |
2.689 |
2.659 |
| S2 |
2.558 |
2.558 |
2.677 |
|
| S3 |
2.428 |
2.499 |
2.665 |
|
| S4 |
2.298 |
2.369 |
2.630 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.716 |
3.604 |
3.022 |
|
| R3 |
3.391 |
3.279 |
2.932 |
|
| R2 |
3.066 |
3.066 |
2.903 |
|
| R1 |
2.954 |
2.954 |
2.873 |
3.010 |
| PP |
2.741 |
2.741 |
2.741 |
2.769 |
| S1 |
2.629 |
2.629 |
2.813 |
2.685 |
| S2 |
2.416 |
2.416 |
2.783 |
|
| S3 |
2.091 |
2.304 |
2.754 |
|
| S4 |
1.766 |
1.979 |
2.664 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.936 |
2.611 |
0.325 |
12.0% |
0.169 |
6.3% |
28% |
False |
False |
144,081 |
| 10 |
2.936 |
2.394 |
0.542 |
20.1% |
0.171 |
6.3% |
57% |
False |
False |
129,909 |
| 20 |
2.936 |
2.244 |
0.692 |
25.6% |
0.138 |
5.1% |
66% |
False |
False |
98,466 |
| 40 |
2.936 |
2.244 |
0.692 |
25.6% |
0.133 |
4.9% |
66% |
False |
False |
67,210 |
| 60 |
2.936 |
2.244 |
0.692 |
25.6% |
0.130 |
4.8% |
66% |
False |
False |
51,879 |
| 80 |
3.300 |
2.244 |
1.056 |
39.1% |
0.134 |
5.0% |
43% |
False |
False |
42,087 |
| 100 |
3.536 |
2.244 |
1.292 |
47.8% |
0.140 |
5.2% |
35% |
False |
False |
35,976 |
| 120 |
3.929 |
2.244 |
1.685 |
62.4% |
0.145 |
5.4% |
27% |
False |
False |
31,623 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.299 |
|
2.618 |
3.086 |
|
1.618 |
2.956 |
|
1.000 |
2.876 |
|
0.618 |
2.826 |
|
HIGH |
2.746 |
|
0.618 |
2.696 |
|
0.500 |
2.681 |
|
0.382 |
2.666 |
|
LOW |
2.616 |
|
0.618 |
2.536 |
|
1.000 |
2.486 |
|
1.618 |
2.406 |
|
2.618 |
2.276 |
|
4.250 |
2.064 |
|
|
| Fisher Pivots for day following 29-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.694 |
2.756 |
| PP |
2.688 |
2.737 |
| S1 |
2.681 |
2.719 |
|