NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 23-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2023 |
23-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.675 |
2.707 |
0.032 |
1.2% |
2.720 |
| High |
2.714 |
2.852 |
0.138 |
5.1% |
2.852 |
| Low |
2.612 |
2.611 |
-0.001 |
0.0% |
2.527 |
| Close |
2.704 |
2.843 |
0.139 |
5.1% |
2.843 |
| Range |
0.102 |
0.241 |
0.139 |
136.3% |
0.325 |
| ATR |
0.135 |
0.142 |
0.008 |
5.6% |
0.000 |
| Volume |
93,240 |
142,276 |
49,036 |
52.6% |
468,425 |
|
| Daily Pivots for day following 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.492 |
3.408 |
2.976 |
|
| R3 |
3.251 |
3.167 |
2.909 |
|
| R2 |
3.010 |
3.010 |
2.887 |
|
| R1 |
2.926 |
2.926 |
2.865 |
2.968 |
| PP |
2.769 |
2.769 |
2.769 |
2.790 |
| S1 |
2.685 |
2.685 |
2.821 |
2.727 |
| S2 |
2.528 |
2.528 |
2.799 |
|
| S3 |
2.287 |
2.444 |
2.777 |
|
| S4 |
2.046 |
2.203 |
2.710 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.716 |
3.604 |
3.022 |
|
| R3 |
3.391 |
3.279 |
2.932 |
|
| R2 |
3.066 |
3.066 |
2.903 |
|
| R1 |
2.954 |
2.954 |
2.873 |
3.010 |
| PP |
2.741 |
2.741 |
2.741 |
2.769 |
| S1 |
2.629 |
2.629 |
2.813 |
2.685 |
| S2 |
2.416 |
2.416 |
2.783 |
|
| S3 |
2.091 |
2.304 |
2.754 |
|
| S4 |
1.766 |
1.979 |
2.664 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.852 |
2.527 |
0.325 |
11.4% |
0.172 |
6.0% |
97% |
True |
False |
115,554 |
| 10 |
2.852 |
2.282 |
0.570 |
20.0% |
0.149 |
5.2% |
98% |
True |
False |
101,807 |
| 20 |
2.852 |
2.244 |
0.608 |
21.4% |
0.138 |
4.8% |
99% |
True |
False |
78,010 |
| 40 |
2.885 |
2.244 |
0.641 |
22.5% |
0.131 |
4.6% |
93% |
False |
False |
55,064 |
| 60 |
2.885 |
2.244 |
0.641 |
22.5% |
0.128 |
4.5% |
93% |
False |
False |
43,264 |
| 80 |
3.536 |
2.244 |
1.292 |
45.4% |
0.136 |
4.8% |
46% |
False |
False |
35,557 |
| 100 |
3.536 |
2.244 |
1.292 |
45.4% |
0.141 |
4.9% |
46% |
False |
False |
30,656 |
| 120 |
4.222 |
2.244 |
1.978 |
69.6% |
0.147 |
5.2% |
30% |
False |
False |
27,089 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.876 |
|
2.618 |
3.483 |
|
1.618 |
3.242 |
|
1.000 |
3.093 |
|
0.618 |
3.001 |
|
HIGH |
2.852 |
|
0.618 |
2.760 |
|
0.500 |
2.732 |
|
0.382 |
2.703 |
|
LOW |
2.611 |
|
0.618 |
2.462 |
|
1.000 |
2.370 |
|
1.618 |
2.221 |
|
2.618 |
1.980 |
|
4.250 |
1.587 |
|
|
| Fisher Pivots for day following 23-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.806 |
2.792 |
| PP |
2.769 |
2.741 |
| S1 |
2.732 |
2.690 |
|