NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 16-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2023 |
16-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.424 |
2.627 |
0.203 |
8.4% |
2.380 |
| High |
2.639 |
2.733 |
0.094 |
3.6% |
2.733 |
| Low |
2.394 |
2.594 |
0.200 |
8.4% |
2.282 |
| Close |
2.609 |
2.721 |
0.112 |
4.3% |
2.721 |
| Range |
0.245 |
0.139 |
-0.106 |
-43.3% |
0.451 |
| ATR |
0.129 |
0.129 |
0.001 |
0.6% |
0.000 |
| Volume |
143,192 |
109,346 |
-33,846 |
-23.6% |
480,019 |
|
| Daily Pivots for day following 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.100 |
3.049 |
2.797 |
|
| R3 |
2.961 |
2.910 |
2.759 |
|
| R2 |
2.822 |
2.822 |
2.746 |
|
| R1 |
2.771 |
2.771 |
2.734 |
2.797 |
| PP |
2.683 |
2.683 |
2.683 |
2.695 |
| S1 |
2.632 |
2.632 |
2.708 |
2.658 |
| S2 |
2.544 |
2.544 |
2.696 |
|
| S3 |
2.405 |
2.493 |
2.683 |
|
| S4 |
2.266 |
2.354 |
2.645 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.932 |
3.777 |
2.969 |
|
| R3 |
3.481 |
3.326 |
2.845 |
|
| R2 |
3.030 |
3.030 |
2.804 |
|
| R1 |
2.875 |
2.875 |
2.762 |
2.953 |
| PP |
2.579 |
2.579 |
2.579 |
2.617 |
| S1 |
2.424 |
2.424 |
2.680 |
2.502 |
| S2 |
2.128 |
2.128 |
2.638 |
|
| S3 |
1.677 |
1.973 |
2.597 |
|
| S4 |
1.226 |
1.522 |
2.473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.733 |
2.282 |
0.451 |
16.6% |
0.136 |
5.0% |
97% |
True |
False |
96,003 |
| 10 |
2.733 |
2.282 |
0.451 |
16.6% |
0.121 |
4.4% |
97% |
True |
False |
79,733 |
| 20 |
2.885 |
2.244 |
0.641 |
23.6% |
0.125 |
4.6% |
74% |
False |
False |
62,322 |
| 40 |
2.885 |
2.244 |
0.641 |
23.6% |
0.124 |
4.5% |
74% |
False |
False |
45,507 |
| 60 |
2.919 |
2.244 |
0.675 |
24.8% |
0.123 |
4.5% |
71% |
False |
False |
36,145 |
| 80 |
3.536 |
2.244 |
1.292 |
47.5% |
0.135 |
5.0% |
37% |
False |
False |
30,292 |
| 100 |
3.536 |
2.244 |
1.292 |
47.5% |
0.139 |
5.1% |
37% |
False |
False |
26,323 |
| 120 |
4.524 |
2.244 |
2.280 |
83.8% |
0.148 |
5.5% |
21% |
False |
False |
23,339 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.324 |
|
2.618 |
3.097 |
|
1.618 |
2.958 |
|
1.000 |
2.872 |
|
0.618 |
2.819 |
|
HIGH |
2.733 |
|
0.618 |
2.680 |
|
0.500 |
2.664 |
|
0.382 |
2.647 |
|
LOW |
2.594 |
|
0.618 |
2.508 |
|
1.000 |
2.455 |
|
1.618 |
2.369 |
|
2.618 |
2.230 |
|
4.250 |
2.003 |
|
|
| Fisher Pivots for day following 16-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.702 |
2.664 |
| PP |
2.683 |
2.607 |
| S1 |
2.664 |
2.551 |
|