NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 15-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2023 |
15-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.403 |
2.424 |
0.021 |
0.9% |
2.309 |
| High |
2.455 |
2.639 |
0.184 |
7.5% |
2.469 |
| Low |
2.368 |
2.394 |
0.026 |
1.1% |
2.294 |
| Close |
2.413 |
2.609 |
0.196 |
8.1% |
2.331 |
| Range |
0.087 |
0.245 |
0.158 |
181.6% |
0.175 |
| ATR |
0.120 |
0.129 |
0.009 |
7.5% |
0.000 |
| Volume |
81,108 |
143,192 |
62,084 |
76.5% |
317,319 |
|
| Daily Pivots for day following 15-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.282 |
3.191 |
2.744 |
|
| R3 |
3.037 |
2.946 |
2.676 |
|
| R2 |
2.792 |
2.792 |
2.654 |
|
| R1 |
2.701 |
2.701 |
2.631 |
2.747 |
| PP |
2.547 |
2.547 |
2.547 |
2.570 |
| S1 |
2.456 |
2.456 |
2.587 |
2.502 |
| S2 |
2.302 |
2.302 |
2.564 |
|
| S3 |
2.057 |
2.211 |
2.542 |
|
| S4 |
1.812 |
1.966 |
2.474 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.890 |
2.785 |
2.427 |
|
| R3 |
2.715 |
2.610 |
2.379 |
|
| R2 |
2.540 |
2.540 |
2.363 |
|
| R1 |
2.435 |
2.435 |
2.347 |
2.488 |
| PP |
2.365 |
2.365 |
2.365 |
2.391 |
| S1 |
2.260 |
2.260 |
2.315 |
2.313 |
| S2 |
2.190 |
2.190 |
2.299 |
|
| S3 |
2.015 |
2.085 |
2.283 |
|
| S4 |
1.840 |
1.910 |
2.235 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.639 |
2.282 |
0.357 |
13.7% |
0.126 |
4.8% |
92% |
True |
False |
88,060 |
| 10 |
2.639 |
2.258 |
0.381 |
14.6% |
0.116 |
4.5% |
92% |
True |
False |
74,181 |
| 20 |
2.885 |
2.244 |
0.641 |
24.6% |
0.131 |
5.0% |
57% |
False |
False |
59,782 |
| 40 |
2.885 |
2.244 |
0.641 |
24.6% |
0.123 |
4.7% |
57% |
False |
False |
43,242 |
| 60 |
2.974 |
2.244 |
0.730 |
28.0% |
0.123 |
4.7% |
50% |
False |
False |
34,509 |
| 80 |
3.536 |
2.244 |
1.292 |
49.5% |
0.136 |
5.2% |
28% |
False |
False |
29,103 |
| 100 |
3.649 |
2.244 |
1.405 |
53.9% |
0.140 |
5.4% |
26% |
False |
False |
25,319 |
| 120 |
4.877 |
2.244 |
2.633 |
100.9% |
0.151 |
5.8% |
14% |
False |
False |
22,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.680 |
|
2.618 |
3.280 |
|
1.618 |
3.035 |
|
1.000 |
2.884 |
|
0.618 |
2.790 |
|
HIGH |
2.639 |
|
0.618 |
2.545 |
|
0.500 |
2.517 |
|
0.382 |
2.488 |
|
LOW |
2.394 |
|
0.618 |
2.243 |
|
1.000 |
2.149 |
|
1.618 |
1.998 |
|
2.618 |
1.753 |
|
4.250 |
1.353 |
|
|
| Fisher Pivots for day following 15-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.578 |
2.570 |
| PP |
2.547 |
2.531 |
| S1 |
2.517 |
2.492 |
|