NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 14-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2023 |
14-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.352 |
2.403 |
0.051 |
2.2% |
2.309 |
| High |
2.433 |
2.455 |
0.022 |
0.9% |
2.469 |
| Low |
2.344 |
2.368 |
0.024 |
1.0% |
2.294 |
| Close |
2.407 |
2.413 |
0.006 |
0.2% |
2.331 |
| Range |
0.089 |
0.087 |
-0.002 |
-2.2% |
0.175 |
| ATR |
0.122 |
0.120 |
-0.003 |
-2.1% |
0.000 |
| Volume |
75,352 |
81,108 |
5,756 |
7.6% |
317,319 |
|
| Daily Pivots for day following 14-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.673 |
2.630 |
2.461 |
|
| R3 |
2.586 |
2.543 |
2.437 |
|
| R2 |
2.499 |
2.499 |
2.429 |
|
| R1 |
2.456 |
2.456 |
2.421 |
2.478 |
| PP |
2.412 |
2.412 |
2.412 |
2.423 |
| S1 |
2.369 |
2.369 |
2.405 |
2.391 |
| S2 |
2.325 |
2.325 |
2.397 |
|
| S3 |
2.238 |
2.282 |
2.389 |
|
| S4 |
2.151 |
2.195 |
2.365 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.890 |
2.785 |
2.427 |
|
| R3 |
2.715 |
2.610 |
2.379 |
|
| R2 |
2.540 |
2.540 |
2.363 |
|
| R1 |
2.435 |
2.435 |
2.347 |
2.488 |
| PP |
2.365 |
2.365 |
2.365 |
2.391 |
| S1 |
2.260 |
2.260 |
2.315 |
2.313 |
| S2 |
2.190 |
2.190 |
2.299 |
|
| S3 |
2.015 |
2.085 |
2.283 |
|
| S4 |
1.840 |
1.910 |
2.235 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.469 |
2.282 |
0.187 |
7.7% |
0.097 |
4.0% |
70% |
False |
False |
75,368 |
| 10 |
2.469 |
2.244 |
0.225 |
9.3% |
0.105 |
4.3% |
75% |
False |
False |
67,022 |
| 20 |
2.885 |
2.244 |
0.641 |
26.6% |
0.125 |
5.2% |
26% |
False |
False |
53,963 |
| 40 |
2.885 |
2.244 |
0.641 |
26.6% |
0.121 |
5.0% |
26% |
False |
False |
40,184 |
| 60 |
3.000 |
2.244 |
0.756 |
31.3% |
0.123 |
5.1% |
22% |
False |
False |
32,355 |
| 80 |
3.536 |
2.244 |
1.292 |
53.5% |
0.135 |
5.6% |
13% |
False |
False |
27,450 |
| 100 |
3.649 |
2.244 |
1.405 |
58.2% |
0.139 |
5.8% |
12% |
False |
False |
23,973 |
| 120 |
4.888 |
2.244 |
2.644 |
109.6% |
0.150 |
6.2% |
6% |
False |
False |
21,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.825 |
|
2.618 |
2.683 |
|
1.618 |
2.596 |
|
1.000 |
2.542 |
|
0.618 |
2.509 |
|
HIGH |
2.455 |
|
0.618 |
2.422 |
|
0.500 |
2.412 |
|
0.382 |
2.401 |
|
LOW |
2.368 |
|
0.618 |
2.314 |
|
1.000 |
2.281 |
|
1.618 |
2.227 |
|
2.618 |
2.140 |
|
4.250 |
1.998 |
|
|
| Fisher Pivots for day following 14-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.413 |
2.398 |
| PP |
2.412 |
2.383 |
| S1 |
2.412 |
2.369 |
|