NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 13-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2023 |
13-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.380 |
2.352 |
-0.028 |
-1.2% |
2.309 |
| High |
2.401 |
2.433 |
0.032 |
1.3% |
2.469 |
| Low |
2.282 |
2.344 |
0.062 |
2.7% |
2.294 |
| Close |
2.336 |
2.407 |
0.071 |
3.0% |
2.331 |
| Range |
0.119 |
0.089 |
-0.030 |
-25.2% |
0.175 |
| ATR |
0.124 |
0.122 |
-0.002 |
-1.6% |
0.000 |
| Volume |
71,021 |
75,352 |
4,331 |
6.1% |
317,319 |
|
| Daily Pivots for day following 13-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.662 |
2.623 |
2.456 |
|
| R3 |
2.573 |
2.534 |
2.431 |
|
| R2 |
2.484 |
2.484 |
2.423 |
|
| R1 |
2.445 |
2.445 |
2.415 |
2.465 |
| PP |
2.395 |
2.395 |
2.395 |
2.404 |
| S1 |
2.356 |
2.356 |
2.399 |
2.376 |
| S2 |
2.306 |
2.306 |
2.391 |
|
| S3 |
2.217 |
2.267 |
2.383 |
|
| S4 |
2.128 |
2.178 |
2.358 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.890 |
2.785 |
2.427 |
|
| R3 |
2.715 |
2.610 |
2.379 |
|
| R2 |
2.540 |
2.540 |
2.363 |
|
| R1 |
2.435 |
2.435 |
2.347 |
2.488 |
| PP |
2.365 |
2.365 |
2.365 |
2.391 |
| S1 |
2.260 |
2.260 |
2.315 |
2.313 |
| S2 |
2.190 |
2.190 |
2.299 |
|
| S3 |
2.015 |
2.085 |
2.283 |
|
| S4 |
1.840 |
1.910 |
2.235 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.469 |
2.282 |
0.187 |
7.8% |
0.097 |
4.0% |
67% |
False |
False |
71,859 |
| 10 |
2.492 |
2.244 |
0.248 |
10.3% |
0.111 |
4.6% |
66% |
False |
False |
63,300 |
| 20 |
2.885 |
2.244 |
0.641 |
26.6% |
0.126 |
5.2% |
25% |
False |
False |
51,410 |
| 40 |
2.885 |
2.244 |
0.641 |
26.6% |
0.122 |
5.1% |
25% |
False |
False |
38,777 |
| 60 |
3.000 |
2.244 |
0.756 |
31.4% |
0.124 |
5.2% |
22% |
False |
False |
31,130 |
| 80 |
3.536 |
2.244 |
1.292 |
53.7% |
0.136 |
5.7% |
13% |
False |
False |
26,550 |
| 100 |
3.649 |
2.244 |
1.405 |
58.4% |
0.140 |
5.8% |
12% |
False |
False |
23,240 |
| 120 |
5.090 |
2.244 |
2.846 |
118.2% |
0.152 |
6.3% |
6% |
False |
False |
20,710 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.811 |
|
2.618 |
2.666 |
|
1.618 |
2.577 |
|
1.000 |
2.522 |
|
0.618 |
2.488 |
|
HIGH |
2.433 |
|
0.618 |
2.399 |
|
0.500 |
2.389 |
|
0.382 |
2.378 |
|
LOW |
2.344 |
|
0.618 |
2.289 |
|
1.000 |
2.255 |
|
1.618 |
2.200 |
|
2.618 |
2.111 |
|
4.250 |
1.966 |
|
|
| Fisher Pivots for day following 13-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.401 |
2.391 |
| PP |
2.395 |
2.374 |
| S1 |
2.389 |
2.358 |
|