NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 12-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2023 |
12-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.402 |
2.380 |
-0.022 |
-0.9% |
2.309 |
| High |
2.415 |
2.401 |
-0.014 |
-0.6% |
2.469 |
| Low |
2.325 |
2.282 |
-0.043 |
-1.8% |
2.294 |
| Close |
2.331 |
2.336 |
0.005 |
0.2% |
2.331 |
| Range |
0.090 |
0.119 |
0.029 |
32.2% |
0.175 |
| ATR |
0.124 |
0.124 |
0.000 |
-0.3% |
0.000 |
| Volume |
69,630 |
71,021 |
1,391 |
2.0% |
317,319 |
|
| Daily Pivots for day following 12-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.697 |
2.635 |
2.401 |
|
| R3 |
2.578 |
2.516 |
2.369 |
|
| R2 |
2.459 |
2.459 |
2.358 |
|
| R1 |
2.397 |
2.397 |
2.347 |
2.369 |
| PP |
2.340 |
2.340 |
2.340 |
2.325 |
| S1 |
2.278 |
2.278 |
2.325 |
2.250 |
| S2 |
2.221 |
2.221 |
2.314 |
|
| S3 |
2.102 |
2.159 |
2.303 |
|
| S4 |
1.983 |
2.040 |
2.271 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.890 |
2.785 |
2.427 |
|
| R3 |
2.715 |
2.610 |
2.379 |
|
| R2 |
2.540 |
2.540 |
2.363 |
|
| R1 |
2.435 |
2.435 |
2.347 |
2.488 |
| PP |
2.365 |
2.365 |
2.365 |
2.391 |
| S1 |
2.260 |
2.260 |
2.315 |
2.313 |
| S2 |
2.190 |
2.190 |
2.299 |
|
| S3 |
2.015 |
2.085 |
2.283 |
|
| S4 |
1.840 |
1.910 |
2.235 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.469 |
2.282 |
0.187 |
8.0% |
0.102 |
4.4% |
29% |
False |
True |
67,605 |
| 10 |
2.534 |
2.244 |
0.290 |
12.4% |
0.121 |
5.2% |
32% |
False |
False |
60,193 |
| 20 |
2.885 |
2.244 |
0.641 |
27.4% |
0.128 |
5.5% |
14% |
False |
False |
49,235 |
| 40 |
2.885 |
2.244 |
0.641 |
27.4% |
0.122 |
5.2% |
14% |
False |
False |
37,512 |
| 60 |
3.066 |
2.244 |
0.822 |
35.2% |
0.126 |
5.4% |
11% |
False |
False |
30,044 |
| 80 |
3.536 |
2.244 |
1.292 |
55.3% |
0.137 |
5.9% |
7% |
False |
False |
25,763 |
| 100 |
3.649 |
2.244 |
1.405 |
60.1% |
0.140 |
6.0% |
7% |
False |
False |
22,566 |
| 120 |
5.188 |
2.244 |
2.944 |
126.0% |
0.153 |
6.5% |
3% |
False |
False |
20,131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.907 |
|
2.618 |
2.713 |
|
1.618 |
2.594 |
|
1.000 |
2.520 |
|
0.618 |
2.475 |
|
HIGH |
2.401 |
|
0.618 |
2.356 |
|
0.500 |
2.342 |
|
0.382 |
2.327 |
|
LOW |
2.282 |
|
0.618 |
2.208 |
|
1.000 |
2.163 |
|
1.618 |
2.089 |
|
2.618 |
1.970 |
|
4.250 |
1.776 |
|
|
| Fisher Pivots for day following 12-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.342 |
2.376 |
| PP |
2.340 |
2.362 |
| S1 |
2.338 |
2.349 |
|