NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 09-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2023 |
09-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.431 |
2.402 |
-0.029 |
-1.2% |
2.309 |
| High |
2.469 |
2.415 |
-0.054 |
-2.2% |
2.469 |
| Low |
2.368 |
2.325 |
-0.043 |
-1.8% |
2.294 |
| Close |
2.434 |
2.331 |
-0.103 |
-4.2% |
2.331 |
| Range |
0.101 |
0.090 |
-0.011 |
-10.9% |
0.175 |
| ATR |
0.126 |
0.124 |
-0.001 |
-0.9% |
0.000 |
| Volume |
79,732 |
69,630 |
-10,102 |
-12.7% |
317,319 |
|
| Daily Pivots for day following 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.627 |
2.569 |
2.381 |
|
| R3 |
2.537 |
2.479 |
2.356 |
|
| R2 |
2.447 |
2.447 |
2.348 |
|
| R1 |
2.389 |
2.389 |
2.339 |
2.373 |
| PP |
2.357 |
2.357 |
2.357 |
2.349 |
| S1 |
2.299 |
2.299 |
2.323 |
2.283 |
| S2 |
2.267 |
2.267 |
2.315 |
|
| S3 |
2.177 |
2.209 |
2.306 |
|
| S4 |
2.087 |
2.119 |
2.282 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.890 |
2.785 |
2.427 |
|
| R3 |
2.715 |
2.610 |
2.379 |
|
| R2 |
2.540 |
2.540 |
2.363 |
|
| R1 |
2.435 |
2.435 |
2.347 |
2.488 |
| PP |
2.365 |
2.365 |
2.365 |
2.391 |
| S1 |
2.260 |
2.260 |
2.315 |
2.313 |
| S2 |
2.190 |
2.190 |
2.299 |
|
| S3 |
2.015 |
2.085 |
2.283 |
|
| S4 |
1.840 |
1.910 |
2.235 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.469 |
2.294 |
0.175 |
7.5% |
0.105 |
4.5% |
21% |
False |
False |
63,463 |
| 10 |
2.562 |
2.244 |
0.318 |
13.6% |
0.119 |
5.1% |
27% |
False |
False |
57,696 |
| 20 |
2.885 |
2.244 |
0.641 |
27.5% |
0.131 |
5.6% |
14% |
False |
False |
47,943 |
| 40 |
2.885 |
2.244 |
0.641 |
27.5% |
0.124 |
5.3% |
14% |
False |
False |
36,339 |
| 60 |
3.096 |
2.244 |
0.852 |
36.6% |
0.126 |
5.4% |
10% |
False |
False |
29,029 |
| 80 |
3.536 |
2.244 |
1.292 |
55.4% |
0.137 |
5.9% |
7% |
False |
False |
24,994 |
| 100 |
3.649 |
2.244 |
1.405 |
60.3% |
0.141 |
6.0% |
6% |
False |
False |
21,948 |
| 120 |
5.377 |
2.244 |
3.133 |
134.4% |
0.154 |
6.6% |
3% |
False |
False |
19,596 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.798 |
|
2.618 |
2.651 |
|
1.618 |
2.561 |
|
1.000 |
2.505 |
|
0.618 |
2.471 |
|
HIGH |
2.415 |
|
0.618 |
2.381 |
|
0.500 |
2.370 |
|
0.382 |
2.359 |
|
LOW |
2.325 |
|
0.618 |
2.269 |
|
1.000 |
2.235 |
|
1.618 |
2.179 |
|
2.618 |
2.089 |
|
4.250 |
1.943 |
|
|
| Fisher Pivots for day following 09-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.370 |
2.397 |
| PP |
2.357 |
2.375 |
| S1 |
2.344 |
2.353 |
|