NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 08-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2023 |
08-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.381 |
2.431 |
0.050 |
2.1% |
2.502 |
| High |
2.456 |
2.469 |
0.013 |
0.5% |
2.534 |
| Low |
2.369 |
2.368 |
-0.001 |
0.0% |
2.244 |
| Close |
2.433 |
2.434 |
0.001 |
0.0% |
2.299 |
| Range |
0.087 |
0.101 |
0.014 |
16.1% |
0.290 |
| ATR |
0.128 |
0.126 |
-0.002 |
-1.5% |
0.000 |
| Volume |
63,562 |
79,732 |
16,170 |
25.4% |
213,596 |
|
| Daily Pivots for day following 08-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.727 |
2.681 |
2.490 |
|
| R3 |
2.626 |
2.580 |
2.462 |
|
| R2 |
2.525 |
2.525 |
2.453 |
|
| R1 |
2.479 |
2.479 |
2.443 |
2.502 |
| PP |
2.424 |
2.424 |
2.424 |
2.435 |
| S1 |
2.378 |
2.378 |
2.425 |
2.401 |
| S2 |
2.323 |
2.323 |
2.415 |
|
| S3 |
2.222 |
2.277 |
2.406 |
|
| S4 |
2.121 |
2.176 |
2.378 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.054 |
2.459 |
|
| R3 |
2.939 |
2.764 |
2.379 |
|
| R2 |
2.649 |
2.649 |
2.352 |
|
| R1 |
2.474 |
2.474 |
2.326 |
2.417 |
| PP |
2.359 |
2.359 |
2.359 |
2.330 |
| S1 |
2.184 |
2.184 |
2.272 |
2.127 |
| S2 |
2.069 |
2.069 |
2.246 |
|
| S3 |
1.779 |
1.894 |
2.219 |
|
| S4 |
1.489 |
1.604 |
2.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.469 |
2.258 |
0.211 |
8.7% |
0.107 |
4.4% |
83% |
True |
False |
60,302 |
| 10 |
2.681 |
2.244 |
0.437 |
18.0% |
0.126 |
5.2% |
43% |
False |
False |
54,212 |
| 20 |
2.885 |
2.244 |
0.641 |
26.3% |
0.131 |
5.4% |
30% |
False |
False |
45,939 |
| 40 |
2.885 |
2.244 |
0.641 |
26.3% |
0.124 |
5.1% |
30% |
False |
False |
35,075 |
| 60 |
3.168 |
2.244 |
0.924 |
38.0% |
0.127 |
5.2% |
21% |
False |
False |
28,090 |
| 80 |
3.536 |
2.244 |
1.292 |
53.1% |
0.137 |
5.6% |
15% |
False |
False |
24,240 |
| 100 |
3.716 |
2.244 |
1.472 |
60.5% |
0.141 |
5.8% |
13% |
False |
False |
21,355 |
| 120 |
5.461 |
2.244 |
3.217 |
132.2% |
0.155 |
6.4% |
6% |
False |
False |
19,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.898 |
|
2.618 |
2.733 |
|
1.618 |
2.632 |
|
1.000 |
2.570 |
|
0.618 |
2.531 |
|
HIGH |
2.469 |
|
0.618 |
2.430 |
|
0.500 |
2.419 |
|
0.382 |
2.407 |
|
LOW |
2.368 |
|
0.618 |
2.306 |
|
1.000 |
2.267 |
|
1.618 |
2.205 |
|
2.618 |
2.104 |
|
4.250 |
1.939 |
|
|
| Fisher Pivots for day following 08-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.429 |
2.417 |
| PP |
2.424 |
2.399 |
| S1 |
2.419 |
2.382 |
|