NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 05-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2023 |
05-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
2.280 |
2.309 |
0.029 |
1.3% |
2.502 |
| High |
2.355 |
2.435 |
0.080 |
3.4% |
2.534 |
| Low |
2.258 |
2.300 |
0.042 |
1.9% |
2.244 |
| Close |
2.299 |
2.366 |
0.067 |
2.9% |
2.299 |
| Range |
0.097 |
0.135 |
0.038 |
39.2% |
0.290 |
| ATR |
0.132 |
0.132 |
0.000 |
0.2% |
0.000 |
| Volume |
53,823 |
50,314 |
-3,509 |
-6.5% |
213,596 |
|
| Daily Pivots for day following 05-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.772 |
2.704 |
2.440 |
|
| R3 |
2.637 |
2.569 |
2.403 |
|
| R2 |
2.502 |
2.502 |
2.391 |
|
| R1 |
2.434 |
2.434 |
2.378 |
2.468 |
| PP |
2.367 |
2.367 |
2.367 |
2.384 |
| S1 |
2.299 |
2.299 |
2.354 |
2.333 |
| S2 |
2.232 |
2.232 |
2.341 |
|
| S3 |
2.097 |
2.164 |
2.329 |
|
| S4 |
1.962 |
2.029 |
2.292 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.054 |
2.459 |
|
| R3 |
2.939 |
2.764 |
2.379 |
|
| R2 |
2.649 |
2.649 |
2.352 |
|
| R1 |
2.474 |
2.474 |
2.326 |
2.417 |
| PP |
2.359 |
2.359 |
2.359 |
2.330 |
| S1 |
2.184 |
2.184 |
2.272 |
2.127 |
| S2 |
2.069 |
2.069 |
2.246 |
|
| S3 |
1.779 |
1.894 |
2.219 |
|
| S4 |
1.489 |
1.604 |
2.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.534 |
2.244 |
0.290 |
12.3% |
0.140 |
5.9% |
42% |
False |
False |
52,782 |
| 10 |
2.771 |
2.244 |
0.527 |
22.3% |
0.130 |
5.5% |
23% |
False |
False |
44,892 |
| 20 |
2.885 |
2.244 |
0.641 |
27.1% |
0.131 |
5.5% |
19% |
False |
False |
40,714 |
| 40 |
2.885 |
2.244 |
0.641 |
27.1% |
0.126 |
5.3% |
19% |
False |
False |
31,845 |
| 60 |
3.258 |
2.244 |
1.014 |
42.9% |
0.130 |
5.5% |
12% |
False |
False |
25,440 |
| 80 |
3.536 |
2.244 |
1.292 |
54.6% |
0.139 |
5.9% |
9% |
False |
False |
22,118 |
| 100 |
3.824 |
2.244 |
1.580 |
66.8% |
0.144 |
6.1% |
8% |
False |
False |
19,686 |
| 120 |
5.464 |
2.244 |
3.220 |
136.1% |
0.159 |
6.7% |
4% |
False |
False |
17,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.009 |
|
2.618 |
2.788 |
|
1.618 |
2.653 |
|
1.000 |
2.570 |
|
0.618 |
2.518 |
|
HIGH |
2.435 |
|
0.618 |
2.383 |
|
0.500 |
2.368 |
|
0.382 |
2.352 |
|
LOW |
2.300 |
|
0.618 |
2.217 |
|
1.000 |
2.165 |
|
1.618 |
2.082 |
|
2.618 |
1.947 |
|
4.250 |
1.726 |
|
|
| Fisher Pivots for day following 05-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.368 |
2.357 |
| PP |
2.367 |
2.348 |
| S1 |
2.367 |
2.340 |
|