NYMEX Natural Gas Future August 2023


Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary
Previous Current
01-Jun-2023 02-Jun-2023 Change Change % Previous Week
Open 2.349 2.280 -0.069 -2.9% 2.502
High 2.374 2.355 -0.019 -0.8% 2.534
Low 2.244 2.258 0.014 0.6% 2.244
Close 2.273 2.299 0.026 1.1% 2.299
Range 0.130 0.097 -0.033 -25.4% 0.290
ATR 0.134 0.132 -0.003 -2.0% 0.000
Volume 71,606 53,823 -17,783 -24.8% 213,596
Daily Pivots for day following 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 2.595 2.544 2.352
R3 2.498 2.447 2.326
R2 2.401 2.401 2.317
R1 2.350 2.350 2.308 2.376
PP 2.304 2.304 2.304 2.317
S1 2.253 2.253 2.290 2.279
S2 2.207 2.207 2.281
S3 2.110 2.156 2.272
S4 2.013 2.059 2.246
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 3.229 3.054 2.459
R3 2.939 2.764 2.379
R2 2.649 2.649 2.352
R1 2.474 2.474 2.326 2.417
PP 2.359 2.359 2.359 2.330
S1 2.184 2.184 2.272 2.127
S2 2.069 2.069 2.246
S3 1.779 1.894 2.219
S4 1.489 1.604 2.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.562 2.244 0.318 13.8% 0.132 5.7% 17% False False 51,930
10 2.885 2.244 0.641 27.9% 0.129 5.6% 9% False False 44,911
20 2.885 2.244 0.641 27.9% 0.129 5.6% 9% False False 39,518
40 2.885 2.244 0.641 27.9% 0.127 5.5% 9% False False 30,922
60 3.259 2.244 1.015 44.1% 0.130 5.7% 5% False False 24,897
80 3.536 2.244 1.292 56.2% 0.140 6.1% 4% False False 21,646
100 3.825 2.244 1.581 68.8% 0.145 6.3% 3% False False 19,304
120 5.464 2.244 3.220 140.1% 0.160 6.9% 2% False False 17,269
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.767
2.618 2.609
1.618 2.512
1.000 2.452
0.618 2.415
HIGH 2.355
0.618 2.318
0.500 2.307
0.382 2.295
LOW 2.258
0.618 2.198
1.000 2.161
1.618 2.101
2.618 2.004
4.250 1.846
Fisher Pivots for day following 02-Jun-2023
Pivot 1 day 3 day
R1 2.307 2.368
PP 2.304 2.345
S1 2.302 2.322

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols