NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 31-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2023 |
31-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.502 |
2.395 |
-0.107 |
-4.3% |
2.763 |
| High |
2.534 |
2.492 |
-0.042 |
-1.7% |
2.771 |
| Low |
2.350 |
2.340 |
-0.010 |
-0.4% |
2.466 |
| Close |
2.416 |
2.358 |
-0.058 |
-2.4% |
2.505 |
| Range |
0.184 |
0.152 |
-0.032 |
-17.4% |
0.305 |
| ATR |
0.133 |
0.135 |
0.001 |
1.0% |
0.000 |
| Volume |
44,288 |
43,879 |
-409 |
-0.9% |
185,011 |
|
| Daily Pivots for day following 31-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.853 |
2.757 |
2.442 |
|
| R3 |
2.701 |
2.605 |
2.400 |
|
| R2 |
2.549 |
2.549 |
2.386 |
|
| R1 |
2.453 |
2.453 |
2.372 |
2.425 |
| PP |
2.397 |
2.397 |
2.397 |
2.383 |
| S1 |
2.301 |
2.301 |
2.344 |
2.273 |
| S2 |
2.245 |
2.245 |
2.330 |
|
| S3 |
2.093 |
2.149 |
2.316 |
|
| S4 |
1.941 |
1.997 |
2.274 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.496 |
3.305 |
2.673 |
|
| R3 |
3.191 |
3.000 |
2.589 |
|
| R2 |
2.886 |
2.886 |
2.561 |
|
| R1 |
2.695 |
2.695 |
2.533 |
2.638 |
| PP |
2.581 |
2.581 |
2.581 |
2.552 |
| S1 |
2.390 |
2.390 |
2.477 |
2.333 |
| S2 |
2.276 |
2.276 |
2.449 |
|
| S3 |
1.971 |
2.085 |
2.421 |
|
| S4 |
1.666 |
1.780 |
2.337 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.681 |
2.340 |
0.341 |
14.5% |
0.136 |
5.8% |
5% |
False |
True |
40,086 |
| 10 |
2.885 |
2.340 |
0.545 |
23.1% |
0.144 |
6.1% |
3% |
False |
True |
40,904 |
| 20 |
2.885 |
2.317 |
0.568 |
24.1% |
0.129 |
5.5% |
7% |
False |
False |
35,954 |
| 40 |
2.885 |
2.317 |
0.568 |
24.1% |
0.126 |
5.3% |
7% |
False |
False |
28,585 |
| 60 |
3.300 |
2.317 |
0.983 |
41.7% |
0.132 |
5.6% |
4% |
False |
False |
23,294 |
| 80 |
3.536 |
2.317 |
1.219 |
51.7% |
0.140 |
6.0% |
3% |
False |
False |
20,353 |
| 100 |
3.929 |
2.317 |
1.612 |
68.4% |
0.147 |
6.2% |
3% |
False |
False |
18,254 |
| 120 |
5.464 |
2.317 |
3.147 |
133.5% |
0.161 |
6.8% |
1% |
False |
False |
16,343 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.138 |
|
2.618 |
2.890 |
|
1.618 |
2.738 |
|
1.000 |
2.644 |
|
0.618 |
2.586 |
|
HIGH |
2.492 |
|
0.618 |
2.434 |
|
0.500 |
2.416 |
|
0.382 |
2.398 |
|
LOW |
2.340 |
|
0.618 |
2.246 |
|
1.000 |
2.188 |
|
1.618 |
2.094 |
|
2.618 |
1.942 |
|
4.250 |
1.694 |
|
|
| Fisher Pivots for day following 31-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.416 |
2.451 |
| PP |
2.397 |
2.420 |
| S1 |
2.377 |
2.389 |
|