NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 30-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2023 |
30-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.554 |
2.502 |
-0.052 |
-2.0% |
2.763 |
| High |
2.562 |
2.534 |
-0.028 |
-1.1% |
2.771 |
| Low |
2.466 |
2.350 |
-0.116 |
-4.7% |
2.466 |
| Close |
2.505 |
2.416 |
-0.089 |
-3.6% |
2.505 |
| Range |
0.096 |
0.184 |
0.088 |
91.7% |
0.305 |
| ATR |
0.129 |
0.133 |
0.004 |
3.0% |
0.000 |
| Volume |
46,054 |
44,288 |
-1,766 |
-3.8% |
185,011 |
|
| Daily Pivots for day following 30-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.985 |
2.885 |
2.517 |
|
| R3 |
2.801 |
2.701 |
2.467 |
|
| R2 |
2.617 |
2.617 |
2.450 |
|
| R1 |
2.517 |
2.517 |
2.433 |
2.475 |
| PP |
2.433 |
2.433 |
2.433 |
2.413 |
| S1 |
2.333 |
2.333 |
2.399 |
2.291 |
| S2 |
2.249 |
2.249 |
2.382 |
|
| S3 |
2.065 |
2.149 |
2.365 |
|
| S4 |
1.881 |
1.965 |
2.315 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.496 |
3.305 |
2.673 |
|
| R3 |
3.191 |
3.000 |
2.589 |
|
| R2 |
2.886 |
2.886 |
2.561 |
|
| R1 |
2.695 |
2.695 |
2.533 |
2.638 |
| PP |
2.581 |
2.581 |
2.581 |
2.552 |
| S1 |
2.390 |
2.390 |
2.477 |
2.333 |
| S2 |
2.276 |
2.276 |
2.449 |
|
| S3 |
1.971 |
2.085 |
2.421 |
|
| S4 |
1.666 |
1.780 |
2.337 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.681 |
2.350 |
0.331 |
13.7% |
0.121 |
5.0% |
20% |
False |
True |
38,957 |
| 10 |
2.885 |
2.350 |
0.535 |
22.1% |
0.141 |
5.8% |
12% |
False |
True |
39,521 |
| 20 |
2.885 |
2.317 |
0.568 |
23.5% |
0.127 |
5.3% |
17% |
False |
False |
35,046 |
| 40 |
2.885 |
2.317 |
0.568 |
23.5% |
0.124 |
5.1% |
17% |
False |
False |
27,957 |
| 60 |
3.379 |
2.317 |
1.062 |
44.0% |
0.134 |
5.6% |
9% |
False |
False |
22,855 |
| 80 |
3.536 |
2.317 |
1.219 |
50.5% |
0.140 |
5.8% |
8% |
False |
False |
19,953 |
| 100 |
3.991 |
2.317 |
1.674 |
69.3% |
0.148 |
6.1% |
6% |
False |
False |
17,942 |
| 120 |
5.464 |
2.317 |
3.147 |
130.3% |
0.161 |
6.7% |
3% |
False |
False |
16,022 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.316 |
|
2.618 |
3.016 |
|
1.618 |
2.832 |
|
1.000 |
2.718 |
|
0.618 |
2.648 |
|
HIGH |
2.534 |
|
0.618 |
2.464 |
|
0.500 |
2.442 |
|
0.382 |
2.420 |
|
LOW |
2.350 |
|
0.618 |
2.236 |
|
1.000 |
2.166 |
|
1.618 |
2.052 |
|
2.618 |
1.868 |
|
4.250 |
1.568 |
|
|
| Fisher Pivots for day following 30-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.442 |
2.516 |
| PP |
2.433 |
2.482 |
| S1 |
2.425 |
2.449 |
|