NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 26-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2023 |
26-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.649 |
2.554 |
-0.095 |
-3.6% |
2.763 |
| High |
2.681 |
2.562 |
-0.119 |
-4.4% |
2.771 |
| Low |
2.513 |
2.466 |
-0.047 |
-1.9% |
2.466 |
| Close |
2.559 |
2.505 |
-0.054 |
-2.1% |
2.505 |
| Range |
0.168 |
0.096 |
-0.072 |
-42.9% |
0.305 |
| ATR |
0.132 |
0.129 |
-0.003 |
-1.9% |
0.000 |
| Volume |
34,787 |
46,054 |
11,267 |
32.4% |
185,011 |
|
| Daily Pivots for day following 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.799 |
2.748 |
2.558 |
|
| R3 |
2.703 |
2.652 |
2.531 |
|
| R2 |
2.607 |
2.607 |
2.523 |
|
| R1 |
2.556 |
2.556 |
2.514 |
2.534 |
| PP |
2.511 |
2.511 |
2.511 |
2.500 |
| S1 |
2.460 |
2.460 |
2.496 |
2.438 |
| S2 |
2.415 |
2.415 |
2.487 |
|
| S3 |
2.319 |
2.364 |
2.479 |
|
| S4 |
2.223 |
2.268 |
2.452 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.496 |
3.305 |
2.673 |
|
| R3 |
3.191 |
3.000 |
2.589 |
|
| R2 |
2.886 |
2.886 |
2.561 |
|
| R1 |
2.695 |
2.695 |
2.533 |
2.638 |
| PP |
2.581 |
2.581 |
2.581 |
2.552 |
| S1 |
2.390 |
2.390 |
2.477 |
2.333 |
| S2 |
2.276 |
2.276 |
2.449 |
|
| S3 |
1.971 |
2.085 |
2.421 |
|
| S4 |
1.666 |
1.780 |
2.337 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.771 |
2.466 |
0.305 |
12.2% |
0.121 |
4.8% |
13% |
False |
True |
37,002 |
| 10 |
2.885 |
2.466 |
0.419 |
16.7% |
0.134 |
5.4% |
9% |
False |
True |
38,278 |
| 20 |
2.885 |
2.317 |
0.568 |
22.7% |
0.123 |
4.9% |
33% |
False |
False |
33,505 |
| 40 |
2.885 |
2.317 |
0.568 |
22.7% |
0.123 |
4.9% |
33% |
False |
False |
27,194 |
| 60 |
3.536 |
2.317 |
1.219 |
48.7% |
0.135 |
5.4% |
15% |
False |
False |
22,331 |
| 80 |
3.536 |
2.317 |
1.219 |
48.7% |
0.139 |
5.6% |
15% |
False |
False |
19,550 |
| 100 |
3.997 |
2.317 |
1.680 |
67.1% |
0.148 |
5.9% |
11% |
False |
False |
17,568 |
| 120 |
5.464 |
2.317 |
3.147 |
125.6% |
0.161 |
6.4% |
6% |
False |
False |
15,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.970 |
|
2.618 |
2.813 |
|
1.618 |
2.717 |
|
1.000 |
2.658 |
|
0.618 |
2.621 |
|
HIGH |
2.562 |
|
0.618 |
2.525 |
|
0.500 |
2.514 |
|
0.382 |
2.503 |
|
LOW |
2.466 |
|
0.618 |
2.407 |
|
1.000 |
2.370 |
|
1.618 |
2.311 |
|
2.618 |
2.215 |
|
4.250 |
2.058 |
|
|
| Fisher Pivots for day following 26-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.514 |
2.574 |
| PP |
2.511 |
2.551 |
| S1 |
2.508 |
2.528 |
|