NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 25-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2023 |
25-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.582 |
2.649 |
0.067 |
2.6% |
2.541 |
| High |
2.650 |
2.681 |
0.031 |
1.2% |
2.885 |
| Low |
2.571 |
2.513 |
-0.058 |
-2.3% |
2.515 |
| Close |
2.643 |
2.559 |
-0.084 |
-3.2% |
2.772 |
| Range |
0.079 |
0.168 |
0.089 |
112.7% |
0.370 |
| ATR |
0.129 |
0.132 |
0.003 |
2.1% |
0.000 |
| Volume |
31,423 |
34,787 |
3,364 |
10.7% |
197,772 |
|
| Daily Pivots for day following 25-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.088 |
2.992 |
2.651 |
|
| R3 |
2.920 |
2.824 |
2.605 |
|
| R2 |
2.752 |
2.752 |
2.590 |
|
| R1 |
2.656 |
2.656 |
2.574 |
2.620 |
| PP |
2.584 |
2.584 |
2.584 |
2.567 |
| S1 |
2.488 |
2.488 |
2.544 |
2.452 |
| S2 |
2.416 |
2.416 |
2.528 |
|
| S3 |
2.248 |
2.320 |
2.513 |
|
| S4 |
2.080 |
2.152 |
2.467 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.834 |
3.673 |
2.976 |
|
| R3 |
3.464 |
3.303 |
2.874 |
|
| R2 |
3.094 |
3.094 |
2.840 |
|
| R1 |
2.933 |
2.933 |
2.806 |
3.014 |
| PP |
2.724 |
2.724 |
2.724 |
2.764 |
| S1 |
2.563 |
2.563 |
2.738 |
2.644 |
| S2 |
2.354 |
2.354 |
2.704 |
|
| S3 |
1.984 |
2.193 |
2.670 |
|
| S4 |
1.614 |
1.823 |
2.569 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.885 |
2.513 |
0.372 |
14.5% |
0.127 |
5.0% |
12% |
False |
True |
37,892 |
| 10 |
2.885 |
2.390 |
0.495 |
19.3% |
0.144 |
5.6% |
34% |
False |
False |
38,189 |
| 20 |
2.885 |
2.317 |
0.568 |
22.2% |
0.128 |
5.0% |
43% |
False |
False |
32,943 |
| 40 |
2.885 |
2.317 |
0.568 |
22.2% |
0.124 |
4.8% |
43% |
False |
False |
26,387 |
| 60 |
3.536 |
2.317 |
1.219 |
47.6% |
0.135 |
5.3% |
20% |
False |
False |
21,761 |
| 80 |
3.536 |
2.317 |
1.219 |
47.6% |
0.141 |
5.5% |
20% |
False |
False |
19,107 |
| 100 |
4.109 |
2.317 |
1.792 |
70.0% |
0.150 |
5.9% |
14% |
False |
False |
17,202 |
| 120 |
5.464 |
2.317 |
3.147 |
123.0% |
0.163 |
6.4% |
8% |
False |
False |
15,386 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.395 |
|
2.618 |
3.121 |
|
1.618 |
2.953 |
|
1.000 |
2.849 |
|
0.618 |
2.785 |
|
HIGH |
2.681 |
|
0.618 |
2.617 |
|
0.500 |
2.597 |
|
0.382 |
2.577 |
|
LOW |
2.513 |
|
0.618 |
2.409 |
|
1.000 |
2.345 |
|
1.618 |
2.241 |
|
2.618 |
2.073 |
|
4.250 |
1.799 |
|
|
| Fisher Pivots for day following 25-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.597 |
2.597 |
| PP |
2.584 |
2.584 |
| S1 |
2.572 |
2.572 |
|