NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 24-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2023 |
24-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.619 |
2.582 |
-0.037 |
-1.4% |
2.541 |
| High |
2.639 |
2.650 |
0.011 |
0.4% |
2.885 |
| Low |
2.561 |
2.571 |
0.010 |
0.4% |
2.515 |
| Close |
2.565 |
2.643 |
0.078 |
3.0% |
2.772 |
| Range |
0.078 |
0.079 |
0.001 |
1.3% |
0.370 |
| ATR |
0.133 |
0.129 |
-0.003 |
-2.6% |
0.000 |
| Volume |
38,234 |
31,423 |
-6,811 |
-17.8% |
197,772 |
|
| Daily Pivots for day following 24-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.858 |
2.830 |
2.686 |
|
| R3 |
2.779 |
2.751 |
2.665 |
|
| R2 |
2.700 |
2.700 |
2.657 |
|
| R1 |
2.672 |
2.672 |
2.650 |
2.686 |
| PP |
2.621 |
2.621 |
2.621 |
2.629 |
| S1 |
2.593 |
2.593 |
2.636 |
2.607 |
| S2 |
2.542 |
2.542 |
2.629 |
|
| S3 |
2.463 |
2.514 |
2.621 |
|
| S4 |
2.384 |
2.435 |
2.600 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.834 |
3.673 |
2.976 |
|
| R3 |
3.464 |
3.303 |
2.874 |
|
| R2 |
3.094 |
3.094 |
2.840 |
|
| R1 |
2.933 |
2.933 |
2.806 |
3.014 |
| PP |
2.724 |
2.724 |
2.724 |
2.764 |
| S1 |
2.563 |
2.563 |
2.738 |
2.644 |
| S2 |
2.354 |
2.354 |
2.704 |
|
| S3 |
1.984 |
2.193 |
2.670 |
|
| S4 |
1.614 |
1.823 |
2.569 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.885 |
2.561 |
0.324 |
12.3% |
0.145 |
5.5% |
25% |
False |
False |
42,644 |
| 10 |
2.885 |
2.390 |
0.495 |
18.7% |
0.135 |
5.1% |
51% |
False |
False |
37,667 |
| 20 |
2.885 |
2.317 |
0.568 |
21.5% |
0.125 |
4.7% |
57% |
False |
False |
32,118 |
| 40 |
2.885 |
2.317 |
0.568 |
21.5% |
0.123 |
4.7% |
57% |
False |
False |
25,892 |
| 60 |
3.536 |
2.317 |
1.219 |
46.1% |
0.135 |
5.1% |
27% |
False |
False |
21,407 |
| 80 |
3.536 |
2.317 |
1.219 |
46.1% |
0.141 |
5.4% |
27% |
False |
False |
18,818 |
| 100 |
4.222 |
2.317 |
1.905 |
72.1% |
0.149 |
5.7% |
17% |
False |
False |
16,904 |
| 120 |
5.464 |
2.317 |
3.147 |
119.1% |
0.162 |
6.1% |
10% |
False |
False |
15,129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.986 |
|
2.618 |
2.857 |
|
1.618 |
2.778 |
|
1.000 |
2.729 |
|
0.618 |
2.699 |
|
HIGH |
2.650 |
|
0.618 |
2.620 |
|
0.500 |
2.611 |
|
0.382 |
2.601 |
|
LOW |
2.571 |
|
0.618 |
2.522 |
|
1.000 |
2.492 |
|
1.618 |
2.443 |
|
2.618 |
2.364 |
|
4.250 |
2.235 |
|
|
| Fisher Pivots for day following 24-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.632 |
2.666 |
| PP |
2.621 |
2.658 |
| S1 |
2.611 |
2.651 |
|