NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 22-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2023 |
22-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.803 |
2.763 |
-0.040 |
-1.4% |
2.541 |
| High |
2.885 |
2.771 |
-0.114 |
-4.0% |
2.885 |
| Low |
2.759 |
2.588 |
-0.171 |
-6.2% |
2.515 |
| Close |
2.772 |
2.623 |
-0.149 |
-5.4% |
2.772 |
| Range |
0.126 |
0.183 |
0.057 |
45.2% |
0.370 |
| ATR |
0.133 |
0.137 |
0.004 |
2.7% |
0.000 |
| Volume |
50,505 |
34,513 |
-15,992 |
-31.7% |
197,772 |
|
| Daily Pivots for day following 22-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.210 |
3.099 |
2.724 |
|
| R3 |
3.027 |
2.916 |
2.673 |
|
| R2 |
2.844 |
2.844 |
2.657 |
|
| R1 |
2.733 |
2.733 |
2.640 |
2.697 |
| PP |
2.661 |
2.661 |
2.661 |
2.643 |
| S1 |
2.550 |
2.550 |
2.606 |
2.514 |
| S2 |
2.478 |
2.478 |
2.589 |
|
| S3 |
2.295 |
2.367 |
2.573 |
|
| S4 |
2.112 |
2.184 |
2.522 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.834 |
3.673 |
2.976 |
|
| R3 |
3.464 |
3.303 |
2.874 |
|
| R2 |
3.094 |
3.094 |
2.840 |
|
| R1 |
2.933 |
2.933 |
2.806 |
3.014 |
| PP |
2.724 |
2.724 |
2.724 |
2.764 |
| S1 |
2.563 |
2.563 |
2.738 |
2.644 |
| S2 |
2.354 |
2.354 |
2.704 |
|
| S3 |
1.984 |
2.193 |
2.670 |
|
| S4 |
1.614 |
1.823 |
2.569 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.885 |
2.545 |
0.340 |
13.0% |
0.161 |
6.1% |
23% |
False |
False |
40,085 |
| 10 |
2.885 |
2.390 |
0.495 |
18.9% |
0.139 |
5.3% |
47% |
False |
False |
36,948 |
| 20 |
2.885 |
2.317 |
0.568 |
21.7% |
0.127 |
4.8% |
54% |
False |
False |
31,138 |
| 40 |
2.885 |
2.317 |
0.568 |
21.7% |
0.124 |
4.7% |
54% |
False |
False |
24,755 |
| 60 |
3.536 |
2.317 |
1.219 |
46.5% |
0.137 |
5.2% |
25% |
False |
False |
20,667 |
| 80 |
3.536 |
2.317 |
1.219 |
46.5% |
0.142 |
5.4% |
25% |
False |
False |
18,130 |
| 100 |
4.408 |
2.317 |
2.091 |
79.7% |
0.152 |
5.8% |
15% |
False |
False |
16,292 |
| 120 |
5.464 |
2.317 |
3.147 |
120.0% |
0.164 |
6.3% |
10% |
False |
False |
14,635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.549 |
|
2.618 |
3.250 |
|
1.618 |
3.067 |
|
1.000 |
2.954 |
|
0.618 |
2.884 |
|
HIGH |
2.771 |
|
0.618 |
2.701 |
|
0.500 |
2.680 |
|
0.382 |
2.658 |
|
LOW |
2.588 |
|
0.618 |
2.475 |
|
1.000 |
2.405 |
|
1.618 |
2.292 |
|
2.618 |
2.109 |
|
4.250 |
1.810 |
|
|
| Fisher Pivots for day following 22-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.680 |
2.725 |
| PP |
2.661 |
2.691 |
| S1 |
2.642 |
2.657 |
|