NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 19-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2023 |
19-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.596 |
2.803 |
0.207 |
8.0% |
2.541 |
| High |
2.823 |
2.885 |
0.062 |
2.2% |
2.885 |
| Low |
2.565 |
2.759 |
0.194 |
7.6% |
2.515 |
| Close |
2.787 |
2.772 |
-0.015 |
-0.5% |
2.772 |
| Range |
0.258 |
0.126 |
-0.132 |
-51.2% |
0.370 |
| ATR |
0.134 |
0.133 |
-0.001 |
-0.4% |
0.000 |
| Volume |
58,548 |
50,505 |
-8,043 |
-13.7% |
197,772 |
|
| Daily Pivots for day following 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.183 |
3.104 |
2.841 |
|
| R3 |
3.057 |
2.978 |
2.807 |
|
| R2 |
2.931 |
2.931 |
2.795 |
|
| R1 |
2.852 |
2.852 |
2.784 |
2.829 |
| PP |
2.805 |
2.805 |
2.805 |
2.794 |
| S1 |
2.726 |
2.726 |
2.760 |
2.703 |
| S2 |
2.679 |
2.679 |
2.749 |
|
| S3 |
2.553 |
2.600 |
2.737 |
|
| S4 |
2.427 |
2.474 |
2.703 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.834 |
3.673 |
2.976 |
|
| R3 |
3.464 |
3.303 |
2.874 |
|
| R2 |
3.094 |
3.094 |
2.840 |
|
| R1 |
2.933 |
2.933 |
2.806 |
3.014 |
| PP |
2.724 |
2.724 |
2.724 |
2.764 |
| S1 |
2.563 |
2.563 |
2.738 |
2.644 |
| S2 |
2.354 |
2.354 |
2.704 |
|
| S3 |
1.984 |
2.193 |
2.670 |
|
| S4 |
1.614 |
1.823 |
2.569 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.885 |
2.515 |
0.370 |
13.3% |
0.147 |
5.3% |
69% |
True |
False |
39,554 |
| 10 |
2.885 |
2.390 |
0.495 |
17.9% |
0.131 |
4.7% |
77% |
True |
False |
36,536 |
| 20 |
2.885 |
2.317 |
0.568 |
20.5% |
0.124 |
4.5% |
80% |
True |
False |
30,417 |
| 40 |
2.919 |
2.317 |
0.602 |
21.7% |
0.122 |
4.4% |
76% |
False |
False |
24,105 |
| 60 |
3.536 |
2.317 |
1.219 |
44.0% |
0.137 |
4.9% |
37% |
False |
False |
20,243 |
| 80 |
3.536 |
2.317 |
1.219 |
44.0% |
0.142 |
5.1% |
37% |
False |
False |
17,863 |
| 100 |
4.524 |
2.317 |
2.207 |
79.6% |
0.152 |
5.5% |
21% |
False |
False |
15,983 |
| 120 |
5.464 |
2.317 |
3.147 |
113.5% |
0.164 |
5.9% |
14% |
False |
False |
14,378 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.421 |
|
2.618 |
3.215 |
|
1.618 |
3.089 |
|
1.000 |
3.011 |
|
0.618 |
2.963 |
|
HIGH |
2.885 |
|
0.618 |
2.837 |
|
0.500 |
2.822 |
|
0.382 |
2.807 |
|
LOW |
2.759 |
|
0.618 |
2.681 |
|
1.000 |
2.633 |
|
1.618 |
2.555 |
|
2.618 |
2.429 |
|
4.250 |
2.224 |
|
|
| Fisher Pivots for day following 19-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.822 |
2.753 |
| PP |
2.805 |
2.734 |
| S1 |
2.789 |
2.715 |
|