NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 17-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2023 |
17-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.613 |
2.599 |
-0.014 |
-0.5% |
2.418 |
| High |
2.705 |
2.662 |
-0.043 |
-1.6% |
2.584 |
| Low |
2.586 |
2.545 |
-0.041 |
-1.6% |
2.390 |
| Close |
2.609 |
2.584 |
-0.025 |
-1.0% |
2.529 |
| Range |
0.119 |
0.117 |
-0.002 |
-1.7% |
0.194 |
| ATR |
0.125 |
0.124 |
-0.001 |
-0.4% |
0.000 |
| Volume |
30,046 |
26,815 |
-3,231 |
-10.8% |
167,596 |
|
| Daily Pivots for day following 17-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.948 |
2.883 |
2.648 |
|
| R3 |
2.831 |
2.766 |
2.616 |
|
| R2 |
2.714 |
2.714 |
2.605 |
|
| R1 |
2.649 |
2.649 |
2.595 |
2.623 |
| PP |
2.597 |
2.597 |
2.597 |
2.584 |
| S1 |
2.532 |
2.532 |
2.573 |
2.506 |
| S2 |
2.480 |
2.480 |
2.563 |
|
| S3 |
2.363 |
2.415 |
2.552 |
|
| S4 |
2.246 |
2.298 |
2.520 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.083 |
3.000 |
2.636 |
|
| R3 |
2.889 |
2.806 |
2.582 |
|
| R2 |
2.695 |
2.695 |
2.565 |
|
| R1 |
2.612 |
2.612 |
2.547 |
2.654 |
| PP |
2.501 |
2.501 |
2.501 |
2.522 |
| S1 |
2.418 |
2.418 |
2.511 |
2.460 |
| S2 |
2.307 |
2.307 |
2.493 |
|
| S3 |
2.113 |
2.224 |
2.476 |
|
| S4 |
1.919 |
2.030 |
2.422 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.705 |
2.390 |
0.315 |
12.2% |
0.125 |
4.8% |
62% |
False |
False |
32,690 |
| 10 |
2.705 |
2.317 |
0.388 |
15.0% |
0.113 |
4.4% |
69% |
False |
False |
30,534 |
| 20 |
2.757 |
2.317 |
0.440 |
17.0% |
0.115 |
4.4% |
61% |
False |
False |
26,702 |
| 40 |
2.974 |
2.317 |
0.657 |
25.4% |
0.119 |
4.6% |
41% |
False |
False |
21,872 |
| 60 |
3.536 |
2.317 |
1.219 |
47.2% |
0.138 |
5.3% |
22% |
False |
False |
18,876 |
| 80 |
3.649 |
2.317 |
1.332 |
51.5% |
0.142 |
5.5% |
20% |
False |
False |
16,704 |
| 100 |
4.877 |
2.317 |
2.560 |
99.1% |
0.155 |
6.0% |
10% |
False |
False |
15,015 |
| 120 |
5.464 |
2.317 |
3.147 |
121.8% |
0.164 |
6.3% |
8% |
False |
False |
13,549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.159 |
|
2.618 |
2.968 |
|
1.618 |
2.851 |
|
1.000 |
2.779 |
|
0.618 |
2.734 |
|
HIGH |
2.662 |
|
0.618 |
2.617 |
|
0.500 |
2.604 |
|
0.382 |
2.590 |
|
LOW |
2.545 |
|
0.618 |
2.473 |
|
1.000 |
2.428 |
|
1.618 |
2.356 |
|
2.618 |
2.239 |
|
4.250 |
2.048 |
|
|
| Fisher Pivots for day following 17-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.604 |
2.610 |
| PP |
2.597 |
2.601 |
| S1 |
2.591 |
2.593 |
|