NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 16-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2023 |
16-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.541 |
2.613 |
0.072 |
2.8% |
2.418 |
| High |
2.632 |
2.705 |
0.073 |
2.8% |
2.584 |
| Low |
2.515 |
2.586 |
0.071 |
2.8% |
2.390 |
| Close |
2.624 |
2.609 |
-0.015 |
-0.6% |
2.529 |
| Range |
0.117 |
0.119 |
0.002 |
1.7% |
0.194 |
| ATR |
0.125 |
0.125 |
0.000 |
-0.4% |
0.000 |
| Volume |
31,858 |
30,046 |
-1,812 |
-5.7% |
167,596 |
|
| Daily Pivots for day following 16-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.990 |
2.919 |
2.674 |
|
| R3 |
2.871 |
2.800 |
2.642 |
|
| R2 |
2.752 |
2.752 |
2.631 |
|
| R1 |
2.681 |
2.681 |
2.620 |
2.657 |
| PP |
2.633 |
2.633 |
2.633 |
2.622 |
| S1 |
2.562 |
2.562 |
2.598 |
2.538 |
| S2 |
2.514 |
2.514 |
2.587 |
|
| S3 |
2.395 |
2.443 |
2.576 |
|
| S4 |
2.276 |
2.324 |
2.544 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.083 |
3.000 |
2.636 |
|
| R3 |
2.889 |
2.806 |
2.582 |
|
| R2 |
2.695 |
2.695 |
2.565 |
|
| R1 |
2.612 |
2.612 |
2.547 |
2.654 |
| PP |
2.501 |
2.501 |
2.501 |
2.522 |
| S1 |
2.418 |
2.418 |
2.511 |
2.460 |
| S2 |
2.307 |
2.307 |
2.493 |
|
| S3 |
2.113 |
2.224 |
2.476 |
|
| S4 |
1.919 |
2.030 |
2.422 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.705 |
2.390 |
0.315 |
12.1% |
0.121 |
4.6% |
70% |
True |
False |
33,286 |
| 10 |
2.705 |
2.317 |
0.388 |
14.9% |
0.114 |
4.4% |
75% |
True |
False |
31,004 |
| 20 |
2.806 |
2.317 |
0.489 |
18.7% |
0.118 |
4.5% |
60% |
False |
False |
26,404 |
| 40 |
3.000 |
2.317 |
0.683 |
26.2% |
0.123 |
4.7% |
43% |
False |
False |
21,551 |
| 60 |
3.536 |
2.317 |
1.219 |
46.7% |
0.139 |
5.3% |
24% |
False |
False |
18,612 |
| 80 |
3.649 |
2.317 |
1.332 |
51.1% |
0.143 |
5.5% |
22% |
False |
False |
16,476 |
| 100 |
4.888 |
2.317 |
2.571 |
98.5% |
0.155 |
6.0% |
11% |
False |
False |
14,798 |
| 120 |
5.464 |
2.317 |
3.147 |
120.6% |
0.165 |
6.3% |
9% |
False |
False |
13,370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.211 |
|
2.618 |
3.017 |
|
1.618 |
2.898 |
|
1.000 |
2.824 |
|
0.618 |
2.779 |
|
HIGH |
2.705 |
|
0.618 |
2.660 |
|
0.500 |
2.646 |
|
0.382 |
2.631 |
|
LOW |
2.586 |
|
0.618 |
2.512 |
|
1.000 |
2.467 |
|
1.618 |
2.393 |
|
2.618 |
2.274 |
|
4.250 |
2.080 |
|
|
| Fisher Pivots for day following 16-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.646 |
2.589 |
| PP |
2.633 |
2.568 |
| S1 |
2.621 |
2.548 |
|