NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 12-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2023 |
12-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.417 |
2.424 |
0.007 |
0.3% |
2.418 |
| High |
2.470 |
2.584 |
0.114 |
4.6% |
2.584 |
| Low |
2.394 |
2.390 |
-0.004 |
-0.2% |
2.390 |
| Close |
2.430 |
2.529 |
0.099 |
4.1% |
2.529 |
| Range |
0.076 |
0.194 |
0.118 |
155.3% |
0.194 |
| ATR |
0.121 |
0.126 |
0.005 |
4.4% |
0.000 |
| Volume |
29,562 |
45,169 |
15,607 |
52.8% |
167,596 |
|
| Daily Pivots for day following 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.083 |
3.000 |
2.636 |
|
| R3 |
2.889 |
2.806 |
2.582 |
|
| R2 |
2.695 |
2.695 |
2.565 |
|
| R1 |
2.612 |
2.612 |
2.547 |
2.654 |
| PP |
2.501 |
2.501 |
2.501 |
2.522 |
| S1 |
2.418 |
2.418 |
2.511 |
2.460 |
| S2 |
2.307 |
2.307 |
2.493 |
|
| S3 |
2.113 |
2.224 |
2.476 |
|
| S4 |
1.919 |
2.030 |
2.422 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.083 |
3.000 |
2.636 |
|
| R3 |
2.889 |
2.806 |
2.582 |
|
| R2 |
2.695 |
2.695 |
2.565 |
|
| R1 |
2.612 |
2.612 |
2.547 |
2.654 |
| PP |
2.501 |
2.501 |
2.501 |
2.522 |
| S1 |
2.418 |
2.418 |
2.511 |
2.460 |
| S2 |
2.307 |
2.307 |
2.493 |
|
| S3 |
2.113 |
2.224 |
2.476 |
|
| S4 |
1.919 |
2.030 |
2.422 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.584 |
2.390 |
0.194 |
7.7% |
0.115 |
4.5% |
72% |
True |
True |
33,519 |
| 10 |
2.646 |
2.317 |
0.329 |
13.0% |
0.113 |
4.4% |
64% |
False |
False |
28,733 |
| 20 |
2.806 |
2.317 |
0.489 |
19.3% |
0.117 |
4.6% |
43% |
False |
False |
25,789 |
| 40 |
3.066 |
2.317 |
0.749 |
29.6% |
0.125 |
4.9% |
28% |
False |
False |
20,448 |
| 60 |
3.536 |
2.317 |
1.219 |
48.2% |
0.140 |
5.6% |
17% |
False |
False |
17,939 |
| 80 |
3.649 |
2.317 |
1.332 |
52.7% |
0.143 |
5.7% |
16% |
False |
False |
15,899 |
| 100 |
5.188 |
2.317 |
2.871 |
113.5% |
0.158 |
6.2% |
7% |
False |
False |
14,310 |
| 120 |
5.464 |
2.317 |
3.147 |
124.4% |
0.165 |
6.5% |
7% |
False |
False |
12,951 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.409 |
|
2.618 |
3.092 |
|
1.618 |
2.898 |
|
1.000 |
2.778 |
|
0.618 |
2.704 |
|
HIGH |
2.584 |
|
0.618 |
2.510 |
|
0.500 |
2.487 |
|
0.382 |
2.464 |
|
LOW |
2.390 |
|
0.618 |
2.270 |
|
1.000 |
2.196 |
|
1.618 |
2.076 |
|
2.618 |
1.882 |
|
4.250 |
1.566 |
|
|
| Fisher Pivots for day following 12-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.515 |
2.515 |
| PP |
2.501 |
2.501 |
| S1 |
2.487 |
2.487 |
|