NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 10-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2023 |
10-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.499 |
2.498 |
-0.001 |
0.0% |
2.640 |
| High |
2.548 |
2.498 |
-0.050 |
-2.0% |
2.646 |
| Low |
2.447 |
2.401 |
-0.046 |
-1.9% |
2.317 |
| Close |
2.511 |
2.419 |
-0.092 |
-3.7% |
2.404 |
| Range |
0.101 |
0.097 |
-0.004 |
-4.0% |
0.329 |
| ATR |
0.125 |
0.124 |
-0.001 |
-0.9% |
0.000 |
| Volume |
32,671 |
29,797 |
-2,874 |
-8.8% |
119,734 |
|
| Daily Pivots for day following 10-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.730 |
2.672 |
2.472 |
|
| R3 |
2.633 |
2.575 |
2.446 |
|
| R2 |
2.536 |
2.536 |
2.437 |
|
| R1 |
2.478 |
2.478 |
2.428 |
2.459 |
| PP |
2.439 |
2.439 |
2.439 |
2.430 |
| S1 |
2.381 |
2.381 |
2.410 |
2.362 |
| S2 |
2.342 |
2.342 |
2.401 |
|
| S3 |
2.245 |
2.284 |
2.392 |
|
| S4 |
2.148 |
2.187 |
2.366 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.443 |
3.252 |
2.585 |
|
| R3 |
3.114 |
2.923 |
2.494 |
|
| R2 |
2.785 |
2.785 |
2.464 |
|
| R1 |
2.594 |
2.594 |
2.434 |
2.525 |
| PP |
2.456 |
2.456 |
2.456 |
2.421 |
| S1 |
2.265 |
2.265 |
2.374 |
2.196 |
| S2 |
2.127 |
2.127 |
2.344 |
|
| S3 |
1.798 |
1.936 |
2.314 |
|
| S4 |
1.469 |
1.607 |
2.223 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.548 |
2.317 |
0.231 |
9.5% |
0.101 |
4.2% |
44% |
False |
False |
28,378 |
| 10 |
2.757 |
2.317 |
0.440 |
18.2% |
0.115 |
4.7% |
23% |
False |
False |
26,570 |
| 20 |
2.806 |
2.317 |
0.489 |
20.2% |
0.117 |
4.8% |
21% |
False |
False |
24,210 |
| 40 |
3.168 |
2.317 |
0.851 |
35.2% |
0.126 |
5.2% |
12% |
False |
False |
19,166 |
| 60 |
3.536 |
2.317 |
1.219 |
50.4% |
0.139 |
5.8% |
8% |
False |
False |
17,007 |
| 80 |
3.716 |
2.317 |
1.399 |
57.8% |
0.144 |
6.0% |
7% |
False |
False |
15,208 |
| 100 |
5.461 |
2.317 |
3.144 |
130.0% |
0.160 |
6.6% |
3% |
False |
False |
13,705 |
| 120 |
5.464 |
2.317 |
3.147 |
130.1% |
0.165 |
6.8% |
3% |
False |
False |
12,419 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.910 |
|
2.618 |
2.752 |
|
1.618 |
2.655 |
|
1.000 |
2.595 |
|
0.618 |
2.558 |
|
HIGH |
2.498 |
|
0.618 |
2.461 |
|
0.500 |
2.450 |
|
0.382 |
2.438 |
|
LOW |
2.401 |
|
0.618 |
2.341 |
|
1.000 |
2.304 |
|
1.618 |
2.244 |
|
2.618 |
2.147 |
|
4.250 |
1.989 |
|
|
| Fisher Pivots for day following 10-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.450 |
2.475 |
| PP |
2.439 |
2.456 |
| S1 |
2.429 |
2.438 |
|