NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 09-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2023 |
09-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.418 |
2.499 |
0.081 |
3.3% |
2.640 |
| High |
2.508 |
2.548 |
0.040 |
1.6% |
2.646 |
| Low |
2.402 |
2.447 |
0.045 |
1.9% |
2.317 |
| Close |
2.498 |
2.511 |
0.013 |
0.5% |
2.404 |
| Range |
0.106 |
0.101 |
-0.005 |
-4.7% |
0.329 |
| ATR |
0.127 |
0.125 |
-0.002 |
-1.5% |
0.000 |
| Volume |
30,397 |
32,671 |
2,274 |
7.5% |
119,734 |
|
| Daily Pivots for day following 09-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.805 |
2.759 |
2.567 |
|
| R3 |
2.704 |
2.658 |
2.539 |
|
| R2 |
2.603 |
2.603 |
2.530 |
|
| R1 |
2.557 |
2.557 |
2.520 |
2.580 |
| PP |
2.502 |
2.502 |
2.502 |
2.514 |
| S1 |
2.456 |
2.456 |
2.502 |
2.479 |
| S2 |
2.401 |
2.401 |
2.492 |
|
| S3 |
2.300 |
2.355 |
2.483 |
|
| S4 |
2.199 |
2.254 |
2.455 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.443 |
3.252 |
2.585 |
|
| R3 |
3.114 |
2.923 |
2.494 |
|
| R2 |
2.785 |
2.785 |
2.464 |
|
| R1 |
2.594 |
2.594 |
2.434 |
2.525 |
| PP |
2.456 |
2.456 |
2.456 |
2.421 |
| S1 |
2.265 |
2.265 |
2.374 |
2.196 |
| S2 |
2.127 |
2.127 |
2.344 |
|
| S3 |
1.798 |
1.936 |
2.314 |
|
| S4 |
1.469 |
1.607 |
2.223 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.548 |
2.317 |
0.231 |
9.2% |
0.107 |
4.3% |
84% |
True |
False |
28,722 |
| 10 |
2.757 |
2.317 |
0.440 |
17.5% |
0.118 |
4.7% |
44% |
False |
False |
26,717 |
| 20 |
2.806 |
2.317 |
0.489 |
19.5% |
0.119 |
4.7% |
40% |
False |
False |
24,142 |
| 40 |
3.258 |
2.317 |
0.941 |
37.5% |
0.126 |
5.0% |
21% |
False |
False |
18,685 |
| 60 |
3.536 |
2.317 |
1.219 |
48.5% |
0.140 |
5.6% |
16% |
False |
False |
16,635 |
| 80 |
3.716 |
2.317 |
1.399 |
55.7% |
0.145 |
5.8% |
14% |
False |
False |
14,976 |
| 100 |
5.461 |
2.317 |
3.144 |
125.2% |
0.161 |
6.4% |
6% |
False |
False |
13,461 |
| 120 |
5.464 |
2.317 |
3.147 |
125.3% |
0.166 |
6.6% |
6% |
False |
False |
12,209 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.977 |
|
2.618 |
2.812 |
|
1.618 |
2.711 |
|
1.000 |
2.649 |
|
0.618 |
2.610 |
|
HIGH |
2.548 |
|
0.618 |
2.509 |
|
0.500 |
2.498 |
|
0.382 |
2.486 |
|
LOW |
2.447 |
|
0.618 |
2.385 |
|
1.000 |
2.346 |
|
1.618 |
2.284 |
|
2.618 |
2.183 |
|
4.250 |
2.018 |
|
|
| Fisher Pivots for day following 09-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.507 |
2.485 |
| PP |
2.502 |
2.459 |
| S1 |
2.498 |
2.433 |
|