NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 08-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2023 |
08-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.365 |
2.418 |
0.053 |
2.2% |
2.640 |
| High |
2.425 |
2.508 |
0.083 |
3.4% |
2.646 |
| Low |
2.317 |
2.402 |
0.085 |
3.7% |
2.317 |
| Close |
2.404 |
2.498 |
0.094 |
3.9% |
2.404 |
| Range |
0.108 |
0.106 |
-0.002 |
-1.9% |
0.329 |
| ATR |
0.129 |
0.127 |
-0.002 |
-1.3% |
0.000 |
| Volume |
26,394 |
30,397 |
4,003 |
15.2% |
119,734 |
|
| Daily Pivots for day following 08-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.787 |
2.749 |
2.556 |
|
| R3 |
2.681 |
2.643 |
2.527 |
|
| R2 |
2.575 |
2.575 |
2.517 |
|
| R1 |
2.537 |
2.537 |
2.508 |
2.556 |
| PP |
2.469 |
2.469 |
2.469 |
2.479 |
| S1 |
2.431 |
2.431 |
2.488 |
2.450 |
| S2 |
2.363 |
2.363 |
2.479 |
|
| S3 |
2.257 |
2.325 |
2.469 |
|
| S4 |
2.151 |
2.219 |
2.440 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.443 |
3.252 |
2.585 |
|
| R3 |
3.114 |
2.923 |
2.494 |
|
| R2 |
2.785 |
2.785 |
2.464 |
|
| R1 |
2.594 |
2.594 |
2.434 |
2.525 |
| PP |
2.456 |
2.456 |
2.456 |
2.421 |
| S1 |
2.265 |
2.265 |
2.374 |
2.196 |
| S2 |
2.127 |
2.127 |
2.344 |
|
| S3 |
1.798 |
1.936 |
2.314 |
|
| S4 |
1.469 |
1.607 |
2.223 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.592 |
2.317 |
0.275 |
11.0% |
0.111 |
4.4% |
66% |
False |
False |
27,331 |
| 10 |
2.757 |
2.317 |
0.440 |
17.6% |
0.115 |
4.6% |
41% |
False |
False |
25,328 |
| 20 |
2.806 |
2.317 |
0.489 |
19.6% |
0.119 |
4.8% |
37% |
False |
False |
23,583 |
| 40 |
3.258 |
2.317 |
0.941 |
37.7% |
0.130 |
5.2% |
19% |
False |
False |
18,177 |
| 60 |
3.536 |
2.317 |
1.219 |
48.8% |
0.141 |
5.7% |
15% |
False |
False |
16,266 |
| 80 |
3.824 |
2.317 |
1.507 |
60.3% |
0.146 |
5.8% |
12% |
False |
False |
14,678 |
| 100 |
5.464 |
2.317 |
3.147 |
126.0% |
0.163 |
6.5% |
6% |
False |
False |
13,224 |
| 120 |
5.464 |
2.317 |
3.147 |
126.0% |
0.166 |
6.7% |
6% |
False |
False |
11,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.959 |
|
2.618 |
2.786 |
|
1.618 |
2.680 |
|
1.000 |
2.614 |
|
0.618 |
2.574 |
|
HIGH |
2.508 |
|
0.618 |
2.468 |
|
0.500 |
2.455 |
|
0.382 |
2.442 |
|
LOW |
2.402 |
|
0.618 |
2.336 |
|
1.000 |
2.296 |
|
1.618 |
2.230 |
|
2.618 |
2.124 |
|
4.250 |
1.952 |
|
|
| Fisher Pivots for day following 08-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.484 |
2.470 |
| PP |
2.469 |
2.441 |
| S1 |
2.455 |
2.413 |
|