NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 03-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2023 |
03-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.564 |
2.500 |
-0.064 |
-2.5% |
2.662 |
| High |
2.592 |
2.520 |
-0.072 |
-2.8% |
2.757 |
| Low |
2.471 |
2.392 |
-0.079 |
-3.2% |
2.545 |
| Close |
2.495 |
2.436 |
-0.059 |
-2.4% |
2.645 |
| Range |
0.121 |
0.128 |
0.007 |
5.8% |
0.212 |
| ATR |
0.133 |
0.133 |
0.000 |
-0.3% |
0.000 |
| Volume |
25,716 |
31,518 |
5,802 |
22.6% |
123,249 |
|
| Daily Pivots for day following 03-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.833 |
2.763 |
2.506 |
|
| R3 |
2.705 |
2.635 |
2.471 |
|
| R2 |
2.577 |
2.577 |
2.459 |
|
| R1 |
2.507 |
2.507 |
2.448 |
2.478 |
| PP |
2.449 |
2.449 |
2.449 |
2.435 |
| S1 |
2.379 |
2.379 |
2.424 |
2.350 |
| S2 |
2.321 |
2.321 |
2.413 |
|
| S3 |
2.193 |
2.251 |
2.401 |
|
| S4 |
2.065 |
2.123 |
2.366 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.285 |
3.177 |
2.762 |
|
| R3 |
3.073 |
2.965 |
2.703 |
|
| R2 |
2.861 |
2.861 |
2.684 |
|
| R1 |
2.753 |
2.753 |
2.664 |
2.701 |
| PP |
2.649 |
2.649 |
2.649 |
2.623 |
| S1 |
2.541 |
2.541 |
2.626 |
2.489 |
| S2 |
2.437 |
2.437 |
2.606 |
|
| S3 |
2.225 |
2.329 |
2.587 |
|
| S4 |
2.013 |
2.117 |
2.528 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.757 |
2.392 |
0.365 |
15.0% |
0.128 |
5.3% |
12% |
False |
True |
24,762 |
| 10 |
2.757 |
2.392 |
0.365 |
15.0% |
0.117 |
4.8% |
12% |
False |
True |
22,870 |
| 20 |
2.806 |
2.392 |
0.414 |
17.0% |
0.125 |
5.1% |
11% |
False |
True |
21,865 |
| 40 |
3.300 |
2.392 |
0.908 |
37.3% |
0.132 |
5.4% |
5% |
False |
True |
17,394 |
| 60 |
3.536 |
2.392 |
1.144 |
47.0% |
0.145 |
5.9% |
4% |
False |
True |
15,498 |
| 80 |
3.929 |
2.392 |
1.537 |
63.1% |
0.151 |
6.2% |
3% |
False |
True |
14,120 |
| 100 |
5.464 |
2.392 |
3.072 |
126.1% |
0.166 |
6.8% |
1% |
False |
True |
12,670 |
| 120 |
5.464 |
2.392 |
3.072 |
126.1% |
0.170 |
7.0% |
1% |
False |
True |
11,443 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.064 |
|
2.618 |
2.855 |
|
1.618 |
2.727 |
|
1.000 |
2.648 |
|
0.618 |
2.599 |
|
HIGH |
2.520 |
|
0.618 |
2.471 |
|
0.500 |
2.456 |
|
0.382 |
2.441 |
|
LOW |
2.392 |
|
0.618 |
2.313 |
|
1.000 |
2.264 |
|
1.618 |
2.185 |
|
2.618 |
2.057 |
|
4.250 |
1.848 |
|
|
| Fisher Pivots for day following 03-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.456 |
2.519 |
| PP |
2.449 |
2.491 |
| S1 |
2.443 |
2.464 |
|