NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 02-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2023 |
02-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.640 |
2.564 |
-0.076 |
-2.9% |
2.662 |
| High |
2.646 |
2.592 |
-0.054 |
-2.0% |
2.757 |
| Low |
2.544 |
2.471 |
-0.073 |
-2.9% |
2.545 |
| Close |
2.566 |
2.495 |
-0.071 |
-2.8% |
2.645 |
| Range |
0.102 |
0.121 |
0.019 |
18.6% |
0.212 |
| ATR |
0.134 |
0.133 |
-0.001 |
-0.7% |
0.000 |
| Volume |
13,472 |
25,716 |
12,244 |
90.9% |
123,249 |
|
| Daily Pivots for day following 02-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.882 |
2.810 |
2.562 |
|
| R3 |
2.761 |
2.689 |
2.528 |
|
| R2 |
2.640 |
2.640 |
2.517 |
|
| R1 |
2.568 |
2.568 |
2.506 |
2.544 |
| PP |
2.519 |
2.519 |
2.519 |
2.507 |
| S1 |
2.447 |
2.447 |
2.484 |
2.423 |
| S2 |
2.398 |
2.398 |
2.473 |
|
| S3 |
2.277 |
2.326 |
2.462 |
|
| S4 |
2.156 |
2.205 |
2.428 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.285 |
3.177 |
2.762 |
|
| R3 |
3.073 |
2.965 |
2.703 |
|
| R2 |
2.861 |
2.861 |
2.684 |
|
| R1 |
2.753 |
2.753 |
2.664 |
2.701 |
| PP |
2.649 |
2.649 |
2.649 |
2.623 |
| S1 |
2.541 |
2.541 |
2.626 |
2.489 |
| S2 |
2.437 |
2.437 |
2.606 |
|
| S3 |
2.225 |
2.329 |
2.587 |
|
| S4 |
2.013 |
2.117 |
2.528 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.757 |
2.471 |
0.286 |
11.5% |
0.128 |
5.1% |
8% |
False |
True |
24,712 |
| 10 |
2.806 |
2.471 |
0.335 |
13.4% |
0.121 |
4.9% |
7% |
False |
True |
21,805 |
| 20 |
2.806 |
2.450 |
0.356 |
14.3% |
0.122 |
4.9% |
13% |
False |
False |
21,216 |
| 40 |
3.300 |
2.450 |
0.850 |
34.1% |
0.134 |
5.4% |
5% |
False |
False |
16,964 |
| 60 |
3.536 |
2.450 |
1.086 |
43.5% |
0.144 |
5.8% |
4% |
False |
False |
15,153 |
| 80 |
3.929 |
2.450 |
1.479 |
59.3% |
0.151 |
6.1% |
3% |
False |
False |
13,829 |
| 100 |
5.464 |
2.450 |
3.014 |
120.8% |
0.167 |
6.7% |
1% |
False |
False |
12,421 |
| 120 |
5.464 |
2.450 |
3.014 |
120.8% |
0.171 |
6.8% |
1% |
False |
False |
11,257 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.106 |
|
2.618 |
2.909 |
|
1.618 |
2.788 |
|
1.000 |
2.713 |
|
0.618 |
2.667 |
|
HIGH |
2.592 |
|
0.618 |
2.546 |
|
0.500 |
2.532 |
|
0.382 |
2.517 |
|
LOW |
2.471 |
|
0.618 |
2.396 |
|
1.000 |
2.350 |
|
1.618 |
2.275 |
|
2.618 |
2.154 |
|
4.250 |
1.957 |
|
|
| Fisher Pivots for day following 02-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.532 |
2.614 |
| PP |
2.519 |
2.574 |
| S1 |
2.507 |
2.535 |
|