NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 01-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2023 |
01-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.612 |
2.640 |
0.028 |
1.1% |
2.662 |
| High |
2.757 |
2.646 |
-0.111 |
-4.0% |
2.757 |
| Low |
2.560 |
2.544 |
-0.016 |
-0.6% |
2.545 |
| Close |
2.645 |
2.566 |
-0.079 |
-3.0% |
2.645 |
| Range |
0.197 |
0.102 |
-0.095 |
-48.2% |
0.212 |
| ATR |
0.137 |
0.134 |
-0.002 |
-1.8% |
0.000 |
| Volume |
34,809 |
13,472 |
-21,337 |
-61.3% |
123,249 |
|
| Daily Pivots for day following 01-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.891 |
2.831 |
2.622 |
|
| R3 |
2.789 |
2.729 |
2.594 |
|
| R2 |
2.687 |
2.687 |
2.585 |
|
| R1 |
2.627 |
2.627 |
2.575 |
2.606 |
| PP |
2.585 |
2.585 |
2.585 |
2.575 |
| S1 |
2.525 |
2.525 |
2.557 |
2.504 |
| S2 |
2.483 |
2.483 |
2.547 |
|
| S3 |
2.381 |
2.423 |
2.538 |
|
| S4 |
2.279 |
2.321 |
2.510 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.285 |
3.177 |
2.762 |
|
| R3 |
3.073 |
2.965 |
2.703 |
|
| R2 |
2.861 |
2.861 |
2.684 |
|
| R1 |
2.753 |
2.753 |
2.664 |
2.701 |
| PP |
2.649 |
2.649 |
2.649 |
2.623 |
| S1 |
2.541 |
2.541 |
2.626 |
2.489 |
| S2 |
2.437 |
2.437 |
2.606 |
|
| S3 |
2.225 |
2.329 |
2.587 |
|
| S4 |
2.013 |
2.117 |
2.528 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.757 |
2.544 |
0.213 |
8.3% |
0.119 |
4.7% |
10% |
False |
True |
23,326 |
| 10 |
2.806 |
2.544 |
0.262 |
10.2% |
0.122 |
4.8% |
8% |
False |
True |
21,717 |
| 20 |
2.806 |
2.450 |
0.356 |
13.9% |
0.120 |
4.7% |
33% |
False |
False |
20,869 |
| 40 |
3.379 |
2.450 |
0.929 |
36.2% |
0.137 |
5.4% |
12% |
False |
False |
16,760 |
| 60 |
3.536 |
2.450 |
1.086 |
42.3% |
0.144 |
5.6% |
11% |
False |
False |
14,922 |
| 80 |
3.991 |
2.450 |
1.541 |
60.1% |
0.154 |
6.0% |
8% |
False |
False |
13,665 |
| 100 |
5.464 |
2.450 |
3.014 |
117.5% |
0.168 |
6.5% |
4% |
False |
False |
12,218 |
| 120 |
5.464 |
2.450 |
3.014 |
117.5% |
0.172 |
6.7% |
4% |
False |
False |
11,102 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.080 |
|
2.618 |
2.913 |
|
1.618 |
2.811 |
|
1.000 |
2.748 |
|
0.618 |
2.709 |
|
HIGH |
2.646 |
|
0.618 |
2.607 |
|
0.500 |
2.595 |
|
0.382 |
2.583 |
|
LOW |
2.544 |
|
0.618 |
2.481 |
|
1.000 |
2.442 |
|
1.618 |
2.379 |
|
2.618 |
2.277 |
|
4.250 |
2.111 |
|
|
| Fisher Pivots for day following 01-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.595 |
2.651 |
| PP |
2.585 |
2.622 |
| S1 |
2.576 |
2.594 |
|