NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 28-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2023 |
28-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.585 |
2.612 |
0.027 |
1.0% |
2.662 |
| High |
2.639 |
2.757 |
0.118 |
4.5% |
2.757 |
| Low |
2.545 |
2.560 |
0.015 |
0.6% |
2.545 |
| Close |
2.617 |
2.645 |
0.028 |
1.1% |
2.645 |
| Range |
0.094 |
0.197 |
0.103 |
109.6% |
0.212 |
| ATR |
0.132 |
0.137 |
0.005 |
3.5% |
0.000 |
| Volume |
18,297 |
34,809 |
16,512 |
90.2% |
123,249 |
|
| Daily Pivots for day following 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.245 |
3.142 |
2.753 |
|
| R3 |
3.048 |
2.945 |
2.699 |
|
| R2 |
2.851 |
2.851 |
2.681 |
|
| R1 |
2.748 |
2.748 |
2.663 |
2.800 |
| PP |
2.654 |
2.654 |
2.654 |
2.680 |
| S1 |
2.551 |
2.551 |
2.627 |
2.603 |
| S2 |
2.457 |
2.457 |
2.609 |
|
| S3 |
2.260 |
2.354 |
2.591 |
|
| S4 |
2.063 |
2.157 |
2.537 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.285 |
3.177 |
2.762 |
|
| R3 |
3.073 |
2.965 |
2.703 |
|
| R2 |
2.861 |
2.861 |
2.684 |
|
| R1 |
2.753 |
2.753 |
2.664 |
2.701 |
| PP |
2.649 |
2.649 |
2.649 |
2.623 |
| S1 |
2.541 |
2.541 |
2.626 |
2.489 |
| S2 |
2.437 |
2.437 |
2.606 |
|
| S3 |
2.225 |
2.329 |
2.587 |
|
| S4 |
2.013 |
2.117 |
2.528 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.757 |
2.545 |
0.212 |
8.0% |
0.124 |
4.7% |
47% |
True |
False |
24,649 |
| 10 |
2.806 |
2.545 |
0.261 |
9.9% |
0.122 |
4.6% |
38% |
False |
False |
22,846 |
| 20 |
2.806 |
2.450 |
0.356 |
13.5% |
0.123 |
4.6% |
55% |
False |
False |
20,883 |
| 40 |
3.536 |
2.450 |
1.086 |
41.1% |
0.140 |
5.3% |
18% |
False |
False |
16,745 |
| 60 |
3.536 |
2.450 |
1.086 |
41.1% |
0.145 |
5.5% |
18% |
False |
False |
14,899 |
| 80 |
3.997 |
2.450 |
1.547 |
58.5% |
0.155 |
5.8% |
13% |
False |
False |
13,584 |
| 100 |
5.464 |
2.450 |
3.014 |
114.0% |
0.168 |
6.4% |
6% |
False |
False |
12,166 |
| 120 |
5.464 |
2.450 |
3.014 |
114.0% |
0.174 |
6.6% |
6% |
False |
False |
11,040 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.594 |
|
2.618 |
3.273 |
|
1.618 |
3.076 |
|
1.000 |
2.954 |
|
0.618 |
2.879 |
|
HIGH |
2.757 |
|
0.618 |
2.682 |
|
0.500 |
2.659 |
|
0.382 |
2.635 |
|
LOW |
2.560 |
|
0.618 |
2.438 |
|
1.000 |
2.363 |
|
1.618 |
2.241 |
|
2.618 |
2.044 |
|
4.250 |
1.723 |
|
|
| Fisher Pivots for day following 28-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.659 |
2.651 |
| PP |
2.654 |
2.649 |
| S1 |
2.650 |
2.647 |
|