NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 27-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2023 |
27-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.651 |
2.585 |
-0.066 |
-2.5% |
2.641 |
| High |
2.685 |
2.639 |
-0.046 |
-1.7% |
2.806 |
| Low |
2.557 |
2.545 |
-0.012 |
-0.5% |
2.596 |
| Close |
2.571 |
2.617 |
0.046 |
1.8% |
2.671 |
| Range |
0.128 |
0.094 |
-0.034 |
-26.6% |
0.210 |
| ATR |
0.135 |
0.132 |
-0.003 |
-2.2% |
0.000 |
| Volume |
31,270 |
18,297 |
-12,973 |
-41.5% |
105,220 |
|
| Daily Pivots for day following 27-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.882 |
2.844 |
2.669 |
|
| R3 |
2.788 |
2.750 |
2.643 |
|
| R2 |
2.694 |
2.694 |
2.634 |
|
| R1 |
2.656 |
2.656 |
2.626 |
2.675 |
| PP |
2.600 |
2.600 |
2.600 |
2.610 |
| S1 |
2.562 |
2.562 |
2.608 |
2.581 |
| S2 |
2.506 |
2.506 |
2.600 |
|
| S3 |
2.412 |
2.468 |
2.591 |
|
| S4 |
2.318 |
2.374 |
2.565 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.321 |
3.206 |
2.787 |
|
| R3 |
3.111 |
2.996 |
2.729 |
|
| R2 |
2.901 |
2.901 |
2.710 |
|
| R1 |
2.786 |
2.786 |
2.690 |
2.844 |
| PP |
2.691 |
2.691 |
2.691 |
2.720 |
| S1 |
2.576 |
2.576 |
2.652 |
2.634 |
| S2 |
2.481 |
2.481 |
2.633 |
|
| S3 |
2.271 |
2.366 |
2.613 |
|
| S4 |
2.061 |
2.156 |
2.556 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.755 |
2.545 |
0.210 |
8.0% |
0.102 |
3.9% |
34% |
False |
True |
20,886 |
| 10 |
2.806 |
2.450 |
0.356 |
13.6% |
0.119 |
4.5% |
47% |
False |
False |
21,775 |
| 20 |
2.806 |
2.450 |
0.356 |
13.6% |
0.119 |
4.5% |
47% |
False |
False |
19,831 |
| 40 |
3.536 |
2.450 |
1.086 |
41.5% |
0.139 |
5.3% |
15% |
False |
False |
16,171 |
| 60 |
3.536 |
2.450 |
1.086 |
41.5% |
0.145 |
5.6% |
15% |
False |
False |
14,495 |
| 80 |
4.109 |
2.450 |
1.659 |
63.4% |
0.155 |
5.9% |
10% |
False |
False |
13,267 |
| 100 |
5.464 |
2.450 |
3.014 |
115.2% |
0.170 |
6.5% |
6% |
False |
False |
11,874 |
| 120 |
5.464 |
2.450 |
3.014 |
115.2% |
0.173 |
6.6% |
6% |
False |
False |
10,773 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.039 |
|
2.618 |
2.885 |
|
1.618 |
2.791 |
|
1.000 |
2.733 |
|
0.618 |
2.697 |
|
HIGH |
2.639 |
|
0.618 |
2.603 |
|
0.500 |
2.592 |
|
0.382 |
2.581 |
|
LOW |
2.545 |
|
0.618 |
2.487 |
|
1.000 |
2.451 |
|
1.618 |
2.393 |
|
2.618 |
2.299 |
|
4.250 |
2.146 |
|
|
| Fisher Pivots for day following 27-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.609 |
2.641 |
| PP |
2.600 |
2.633 |
| S1 |
2.592 |
2.625 |
|