NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 26-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2023 |
26-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.736 |
2.651 |
-0.085 |
-3.1% |
2.641 |
| High |
2.736 |
2.685 |
-0.051 |
-1.9% |
2.806 |
| Low |
2.660 |
2.557 |
-0.103 |
-3.9% |
2.596 |
| Close |
2.704 |
2.571 |
-0.133 |
-4.9% |
2.671 |
| Range |
0.076 |
0.128 |
0.052 |
68.4% |
0.210 |
| ATR |
0.134 |
0.135 |
0.001 |
0.7% |
0.000 |
| Volume |
18,782 |
31,270 |
12,488 |
66.5% |
105,220 |
|
| Daily Pivots for day following 26-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.988 |
2.908 |
2.641 |
|
| R3 |
2.860 |
2.780 |
2.606 |
|
| R2 |
2.732 |
2.732 |
2.594 |
|
| R1 |
2.652 |
2.652 |
2.583 |
2.628 |
| PP |
2.604 |
2.604 |
2.604 |
2.593 |
| S1 |
2.524 |
2.524 |
2.559 |
2.500 |
| S2 |
2.476 |
2.476 |
2.548 |
|
| S3 |
2.348 |
2.396 |
2.536 |
|
| S4 |
2.220 |
2.268 |
2.501 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.321 |
3.206 |
2.787 |
|
| R3 |
3.111 |
2.996 |
2.729 |
|
| R2 |
2.901 |
2.901 |
2.710 |
|
| R1 |
2.786 |
2.786 |
2.690 |
2.844 |
| PP |
2.691 |
2.691 |
2.691 |
2.720 |
| S1 |
2.576 |
2.576 |
2.652 |
2.634 |
| S2 |
2.481 |
2.481 |
2.633 |
|
| S3 |
2.271 |
2.366 |
2.613 |
|
| S4 |
2.061 |
2.156 |
2.556 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.755 |
2.557 |
0.198 |
7.7% |
0.106 |
4.1% |
7% |
False |
True |
20,978 |
| 10 |
2.806 |
2.450 |
0.356 |
13.8% |
0.119 |
4.6% |
34% |
False |
False |
21,850 |
| 20 |
2.814 |
2.450 |
0.364 |
14.2% |
0.122 |
4.7% |
33% |
False |
False |
19,666 |
| 40 |
3.536 |
2.450 |
1.086 |
42.2% |
0.140 |
5.5% |
11% |
False |
False |
16,051 |
| 60 |
3.536 |
2.450 |
1.086 |
42.2% |
0.147 |
5.7% |
11% |
False |
False |
14,384 |
| 80 |
4.222 |
2.450 |
1.772 |
68.9% |
0.156 |
6.1% |
7% |
False |
False |
13,101 |
| 100 |
5.464 |
2.450 |
3.014 |
117.2% |
0.170 |
6.6% |
4% |
False |
False |
11,732 |
| 120 |
5.464 |
2.450 |
3.014 |
117.2% |
0.174 |
6.7% |
4% |
False |
False |
10,646 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.229 |
|
2.618 |
3.020 |
|
1.618 |
2.892 |
|
1.000 |
2.813 |
|
0.618 |
2.764 |
|
HIGH |
2.685 |
|
0.618 |
2.636 |
|
0.500 |
2.621 |
|
0.382 |
2.606 |
|
LOW |
2.557 |
|
0.618 |
2.478 |
|
1.000 |
2.429 |
|
1.618 |
2.350 |
|
2.618 |
2.222 |
|
4.250 |
2.013 |
|
|
| Fisher Pivots for day following 26-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.621 |
2.656 |
| PP |
2.604 |
2.628 |
| S1 |
2.588 |
2.599 |
|