NYMEX Natural Gas Future August 2023
| Trading Metrics calculated at close of trading on 21-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2023 |
21-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2.637 |
2.649 |
0.012 |
0.5% |
2.641 |
| High |
2.710 |
2.710 |
0.000 |
0.0% |
2.806 |
| Low |
2.596 |
2.624 |
0.028 |
1.1% |
2.596 |
| Close |
2.697 |
2.671 |
-0.026 |
-1.0% |
2.671 |
| Range |
0.114 |
0.086 |
-0.028 |
-24.6% |
0.210 |
| ATR |
0.143 |
0.139 |
-0.004 |
-2.9% |
0.000 |
| Volume |
18,753 |
15,994 |
-2,759 |
-14.7% |
105,220 |
|
| Daily Pivots for day following 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.926 |
2.885 |
2.718 |
|
| R3 |
2.840 |
2.799 |
2.695 |
|
| R2 |
2.754 |
2.754 |
2.687 |
|
| R1 |
2.713 |
2.713 |
2.679 |
2.734 |
| PP |
2.668 |
2.668 |
2.668 |
2.679 |
| S1 |
2.627 |
2.627 |
2.663 |
2.648 |
| S2 |
2.582 |
2.582 |
2.655 |
|
| S3 |
2.496 |
2.541 |
2.647 |
|
| S4 |
2.410 |
2.455 |
2.624 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.321 |
3.206 |
2.787 |
|
| R3 |
3.111 |
2.996 |
2.729 |
|
| R2 |
2.901 |
2.901 |
2.710 |
|
| R1 |
2.786 |
2.786 |
2.690 |
2.844 |
| PP |
2.691 |
2.691 |
2.691 |
2.720 |
| S1 |
2.576 |
2.576 |
2.652 |
2.634 |
| S2 |
2.481 |
2.481 |
2.633 |
|
| S3 |
2.271 |
2.366 |
2.613 |
|
| S4 |
2.061 |
2.156 |
2.556 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.806 |
2.596 |
0.210 |
7.9% |
0.119 |
4.5% |
36% |
False |
False |
21,044 |
| 10 |
2.806 |
2.450 |
0.356 |
13.3% |
0.125 |
4.7% |
62% |
False |
False |
21,655 |
| 20 |
2.919 |
2.450 |
0.469 |
17.6% |
0.121 |
4.5% |
47% |
False |
False |
17,793 |
| 40 |
3.536 |
2.450 |
1.086 |
40.7% |
0.143 |
5.4% |
20% |
False |
False |
15,156 |
| 60 |
3.536 |
2.450 |
1.086 |
40.7% |
0.148 |
5.6% |
20% |
False |
False |
13,678 |
| 80 |
4.524 |
2.450 |
2.074 |
77.6% |
0.159 |
6.0% |
11% |
False |
False |
12,374 |
| 100 |
5.464 |
2.450 |
3.014 |
112.8% |
0.172 |
6.4% |
7% |
False |
False |
11,170 |
| 120 |
5.464 |
2.450 |
3.014 |
112.8% |
0.174 |
6.5% |
7% |
False |
False |
10,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.076 |
|
2.618 |
2.935 |
|
1.618 |
2.849 |
|
1.000 |
2.796 |
|
0.618 |
2.763 |
|
HIGH |
2.710 |
|
0.618 |
2.677 |
|
0.500 |
2.667 |
|
0.382 |
2.657 |
|
LOW |
2.624 |
|
0.618 |
2.571 |
|
1.000 |
2.538 |
|
1.618 |
2.485 |
|
2.618 |
2.399 |
|
4.250 |
2.259 |
|
|
| Fisher Pivots for day following 21-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.670 |
2.701 |
| PP |
2.668 |
2.691 |
| S1 |
2.667 |
2.681 |
|